HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:37 | - | 90,660 |
| 18:00:08 | - | 90,090 |
| 17:58:02 | - | 90,550 |
| 17:57:57 | - | 90,600 |
| 17:57:48 | - | 90,480 |
| 17:57:42 | - | 90,490 |
| 17:57:37 | - | 90,550 |
| 17:57:32 | - | 90,500 |
| 17:57:26 | - | 90,600 |
| 17:57:20 | - | 90,550 |
| 17:56:46 | - | 90,470 |
| 17:56:41 | - | 90,550 |
| 17:56:22 | - | 90,450 |
| 17:56:16 | - | 90,580 |
| 17:54:42 | - | 90,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:27 | - | 90,410 |
| 17:54:22 | - | 90,510 |
| 17:54:14 | - | 90,210 |
| 17:53:16 | - | 90,130 |
| 17:53:10 | - | 90,290 |
| 17:51:23 | - | 90,530 |
| 17:50:33 | - | 90,670 |
| 17:50:26 | - | 90,580 |
| 17:50:12 | - | 90,670 |
| 17:47:06 | - | 90,730 |
| 17:46:26 | - | 90,980 |
| 17:46:12 | - | 90,950 |
| 17:43:36 | - | 90,750 |
| 17:40:21 | - | 90,990 |
| 17:37:46 | - | 91,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:17 | - | 91,050 |
| 17:26:21 | - | 90,970 |
| 17:25:55 | - | 91,210 |
| 17:23:49 | - | 91,500 |
| 17:22:18 | - | 91,470 |
| 17:17:07 | - | 90,960 |
| 17:16:24 | - | 91,090 |
| 17:14:29 | - | 90,940 |
| 17:12:45 | - | 90,910 |
| 17:12:11 | - | 91,050 |
| 17:11:50 | - | 91,150 |
| 17:08:27 | - | 91,040 |
| 17:07:39 | - | 90,800 |
| 17:07:08 | - | 90,720 |
| 17:06:27 | - | 90,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login