HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:12 | - | 84,760 |
| 08:28:40 | - | 84,770 |
| 08:28:32 | - | 85,300 |
| 08:26:52 | - | 84,770 |
| 08:21:37 | - | 85,300 |
| 08:14:35 | - | 84,780 |
| 08:06:33 | - | 85,260 |
| 08:02:14 | - | 85,620 |
| 08:01:50 | - | 85,270 |
| 07:59:10 | - | 85,610 |
| 07:52:08 | - | 85,590 |
| 07:50:31 | - | 85,300 |
| 07:44:31 | - | 85,310 |
| 07:33:18 | - | 85,300 |
| 07:30:00 | - | 84,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:11 | - | 85,090 |
| 30.03.26 21:58:57 | - | 84,970 |
| 30.03.26 21:58:38 | - | 84,920 |
| 30.03.26 21:58:27 | - | 85,020 |
| 30.03.26 21:57:55 | - | 84,950 |
| 30.03.26 21:57:00 | - | 84,900 |
| 30.03.26 21:55:39 | - | 84,960 |
| 30.03.26 21:55:21 | - | 85,000 |
| 30.03.26 21:55:01 | - | 84,770 |
| 30.03.26 21:55:01 | - | 84,770 |
| 30.03.26 21:53:21 | - | 84,740 |
| 30.03.26 21:52:17 | - | 84,680 |
| 30.03.26 21:51:11 | - | 84,740 |
| 30.03.26 21:50:38 | - | 84,630 |
| 30.03.26 21:47:57 | - | 84,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:47:25 | - | 84,460 |
| 30.03.26 21:46:25 | - | 84,490 |
| 30.03.26 21:45:54 | - | 84,530 |
| 30.03.26 21:45:47 | - | 84,580 |
| 30.03.26 21:43:30 | - | 84,510 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
| 30.03.26 21:42:20 | - | 84,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login