HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:33 | - | 129,000 |
04.06.25 20:04:01 | - | 129,000 |
04.06.25 20:03:00 | - | 129,000 |
04.06.25 20:03:00 | - | 129,000 |
04.06.25 18:59:45 | - | 129,000 |
04.06.25 18:59:39 | - | 128,000 |
04.06.25 18:28:45 | - | 129,000 |
04.06.25 18:17:42 | - | 129,000 |
04.06.25 18:14:42 | - | 129,000 |
04.06.25 18:05:42 | - | 129,000 |
04.06.25 18:03:45 | - | 130,000 |
04.06.25 18:03:16 | - | 129,000 |
04.06.25 17:50:21 | - | 130,000 |
04.06.25 17:44:32 | - | 129,000 |
04.06.25 17:37:44 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:06 | - | 129,000 |
04.06.25 17:32:01 | - | 129,000 |
04.06.25 17:04:48 | - | 129,000 |
04.06.25 16:51:48 | - | 129,000 |
04.06.25 16:51:25 | - | 128,000 |
04.06.25 16:51:05 | - | 129,000 |
04.06.25 16:38:26 | - | 129,000 |
04.06.25 16:36:53 | - | 130,000 |
04.06.25 16:35:19 | - | 130,000 |
04.06.25 16:31:54 | - | 130,000 |
04.06.25 16:31:31 | - | 130,000 |
04.06.25 16:30:40 | - | 130,000 |
04.06.25 16:26:34 | - | 130,000 |
04.06.25 16:18:26 | - | 130,000 |
04.06.25 16:10:28 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:35 | - | 129,000 |
04.06.25 16:02:19 | - | 129,000 |
04.06.25 16:01:28 | - | 129,000 |
04.06.25 16:00:24 | - | 129,000 |
04.06.25 15:54:00 | - | 130,000 |
04.06.25 15:53:30 | - | 131,000 |
04.06.25 15:40:27 | - | 131,000 |
04.06.25 15:35:10 | - | 131,000 |
04.06.25 15:34:43 | - | 129,000 |
04.06.25 15:31:07 | - | 129,000 |
04.06.25 14:15:07 | - | 131,000 |
04.06.25 12:35:26 | - | 131,000 |
04.06.25 11:07:58 | - | 130,000 |
04.06.25 10:45:29 | - | 130,000 |
04.06.25 09:57:32 | - | 130,000 |