HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:45:33 | - | 127,000 |
02.06.25 14:38:25 | - | 126,000 |
02.06.25 13:43:39 | - | 127,000 |
02.06.25 13:00:10 | - | 127,000 |
02.06.25 11:14:47 | - | 128,000 |
02.06.25 10:07:48 | - | 129,000 |
02.06.25 09:53:42 | - | 129,000 |
02.06.25 09:52:27 | - | 128,000 |
02.06.25 09:30:26 | - | 129,000 |
02.06.25 09:28:23 | - | 128,000 |
02.06.25 08:10:42 | - | 129,000 |
02.06.25 08:08:31 | - | 129,000 |
02.06.25 08:08:02 | - | 129,000 |
02.06.25 07:30:02 | - | 129,000 |
30.05.25 22:59:57 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:53 | - | 130,000 |
30.05.25 22:00:53 | - | 130,000 |
30.05.25 22:00:09 | - | 131,000 |
30.05.25 22:00:09 | - | 131,000 |
30.05.25 21:54:24 | - | 131,000 |
30.05.25 21:49:50 | - | 131,000 |
30.05.25 21:42:30 | - | 131,000 |
30.05.25 21:32:16 | - | 132,000 |
30.05.25 21:30:39 | - | 132,000 |
30.05.25 21:29:09 | - | 133,000 |
30.05.25 21:23:10 | - | 132,000 |
30.05.25 21:22:33 | - | 132,000 |
30.05.25 21:20:09 | - | 132,000 |
30.05.25 21:19:18 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |
30.05.25 21:16:17 | - | 132,000 |