HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:25:05 | - | 132,000 |
30.05.25 18:25:04 | - | 133,000 |
30.05.25 18:25:04 | - | 133,000 |
30.05.25 18:23:01 | - | 132,000 |
30.05.25 18:22:39 | - | 132,000 |
30.05.25 18:16:14 | - | 133,000 |
30.05.25 18:13:37 | - | 133,000 |
30.05.25 18:06:01 | - | 133,000 |
30.05.25 18:01:07 | - | 132,000 |
30.05.25 17:55:25 | - | 133,000 |
30.05.25 17:44:39 | - | 132,000 |
30.05.25 17:39:15 | - | 132,000 |
30.05.25 17:37:04 | - | 132,000 |
30.05.25 17:36:05 | - | 132,000 |
30.05.25 17:32:32 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:32:00 | - | 132,000 |
30.05.25 17:29:49 | - | 133,000 |
30.05.25 17:29:00 | - | 133,000 |
30.05.25 17:24:52 | - | 132,000 |
30.05.25 17:23:00 | - | 133,000 |
30.05.25 17:20:29 | - | 132,000 |
30.05.25 17:16:42 | - | 132,000 |
30.05.25 17:07:51 | - | 132,000 |
30.05.25 17:06:51 | - | 133,000 |
30.05.25 16:55:49 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:54:46 | - | 132,000 |
30.05.25 16:54:19 | - | 133,000 |
30.05.25 16:53:49 | - | 133,000 |
30.05.25 16:52:25 | - | 133,000 |
30.05.25 16:51:33 | - | 133,000 |
30.05.25 16:50:17 | - | 132,000 |
30.05.25 16:46:10 | - | 133,000 |
30.05.25 16:44:12 | - | 132,000 |
30.05.25 16:43:23 | - | 133,000 |
30.05.25 16:40:33 | - | 133,000 |
30.05.25 16:39:17 | - | 134,000 |
30.05.25 16:38:16 | - | 134,000 |
30.05.25 16:37:57 | - | 134,000 |