HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:00:24 | - | 129,000 |
| 04.06.25 15:54:00 | - | 130,000 |
| 04.06.25 15:53:30 | - | 131,000 |
| 04.06.25 15:40:27 | - | 131,000 |
| 04.06.25 15:35:10 | - | 131,000 |
| 04.06.25 15:34:43 | - | 129,000 |
| 04.06.25 15:31:07 | - | 129,000 |
| 04.06.25 14:15:07 | - | 131,000 |
| 04.06.25 12:35:26 | - | 131,000 |
| 04.06.25 11:07:58 | - | 130,000 |
| 04.06.25 10:45:29 | - | 130,000 |
| 04.06.25 09:57:32 | - | 130,000 |
| 04.06.25 09:17:55 | - | 130,000 |
| 04.06.25 09:14:04 | - | 130,000 |
| 04.06.25 09:13:20 | - | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:30:01 | - | 130,000 |
| 03.06.25 22:00:06 | - | 131,000 |
| 03.06.25 21:37:52 | - | 131,000 |
| 03.06.25 21:37:52 | - | 131,000 |
| 03.06.25 21:36:49 | - | 131,000 |
| 03.06.25 21:36:09 | - | 132,000 |
| 03.06.25 21:36:01 | - | 131,000 |
| 03.06.25 21:21:29 | - | 132,000 |
| 03.06.25 21:18:50 | - | 132,000 |
| 03.06.25 20:32:50 | - | 132,000 |
| 03.06.25 20:30:31 | - | 131,000 |
| 03.06.25 20:03:22 | - | 131,000 |
| 03.06.25 19:51:46 | - | 131,000 |
| 03.06.25 18:12:41 | - | 131,000 |
| 03.06.25 17:20:26 | - | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:17:17 | - | 130,000 |
| 03.06.25 17:07:34 | - | 130,000 |
| 03.06.25 17:05:09 | - | 130,000 |
| 03.06.25 17:03:58 | - | 130,000 |
| 03.06.25 17:01:06 | - | 130,000 |
| 03.06.25 16:52:12 | - | 130,000 |
| 03.06.25 16:49:51 | - | 129,000 |
| 03.06.25 16:47:57 | - | 129,000 |
| 03.06.25 16:47:45 | - | 129,000 |
| 03.06.25 16:47:09 | - | 129,000 |
| 03.06.25 16:46:01 | - | 128,000 |
| 03.06.25 16:35:37 | - | 129,000 |
| 03.06.25 16:35:00 | - | 129,000 |
| 03.06.25 16:30:47 | - | 129,000 |
| 03.06.25 16:28:30 | - | 129,000 |