Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Block Inc

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

05.02.25 22:10

Bid: 86,4400 USD Size: 100 | Ask: 86,7000 USD Size: 200

86,0000 USD -0,20 % (-0,1700)

Zeit	Vol. Stk.	Kurs
20:47:09	122	85,6400
20:47:04	100	85,6625
20:47:01	100	85,6400
20:47:01	100	85,6500
20:47:01	140	85,6500
20:47:01	100	85,6400
20:47:01	200	85,6400
20:46:40	100	85,6800
20:46:35	100	85,6700
20:46:24	100	85,6700
20:46:24	1,00 Tsd.	85,6760
20:46:16	100	85,6600
20:46:16	100	85,6600
20:46:16	100	85,6600
20:46:13	100	85,6450

Zeit	Vol. Stk.	Kurs
20:46:13	100	85,6450
20:46:11	100	85,6450
20:46:08	100	85,6600
20:46:04	130	85,6350
20:46:04	100	85,6350
20:46:00	117	85,6335
20:45:58	400	85,6350
20:45:55	100	85,6350
20:45:54	100	85,6350
20:45:42	100	85,6300
20:45:42	100	85,6200
20:45:42	100	85,6200
20:45:42	100	85,6100
20:45:42	100	85,6100
20:45:42	100	85,6100

Zeit	Vol. Stk.	Kurs
20:45:42	100	85,6000
20:45:42	100	85,6000
20:45:42	100	85,5900
20:45:42	100	85,5900
20:45:42	100	85,5900
20:45:42	100	85,5900
20:45:42	110	85,5750
20:45:35	100	85,5650
20:45:35	100	85,5550
20:45:35	100	85,5550
20:45:35	100	85,5800
20:45:35	100	85,5800
20:45:35	100	85,5800
20:45:35	100	85,5800
20:45:35	100	85,5800