Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Block Inc

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

05.02.25 22:10

Bid: 85,5100 USD Size: 100 | Ask: 86,0000 USD Size: 2.000

86,0000 USD -0,20 % (-0,1700)

Zeit	Vol. Stk.	Kurs
20:49:43	212	85,8100
20:49:43	100	85,8000
20:49:41	100	85,8100
20:49:37	100	85,8100
20:49:35	100	85,8043
20:49:29	100	85,8200
20:49:24	100	85,8100
20:49:22	100	85,8100
20:49:22	100	85,8100
20:49:17	100	85,8100
20:49:17	101	85,8200
20:49:17	178	85,8100
20:49:17	133	85,8100
20:49:17	100	85,8000
20:49:17	233	85,8100

Zeit	Vol. Stk.	Kurs
20:49:17	233	85,8000
20:49:17	216	85,8100
20:48:58	2,00 Tsd.	85,8200
20:48:54	100	85,8400
20:48:53	100	85,8100
20:48:53	100	85,8100
20:48:53	191	85,8100
20:48:53	100	85,8200
20:48:53	100	85,8100
20:48:53	129	85,8100
20:48:52	100	85,8250
20:48:51	581	85,8300
20:48:51	100	85,8200
20:48:51	100	85,8300
20:48:51	100	85,8300

Zeit	Vol. Stk.	Kurs
20:48:51	200	85,8100
20:48:51	100	85,8200
20:48:51	100	85,8200
20:48:51	100	85,8300
20:48:51	100	85,8300
20:48:51	200	85,8050
20:48:51	100	85,8000
20:48:51	100	85,8000
20:48:51	100	85,8100
20:48:51	100	85,8000
20:48:51	1,13 Tsd.	85,8000
20:48:51	110	85,8000
20:48:51	101	85,8200
20:48:51	200	85,8000
20:48:51	100	85,7900