Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Block Inc

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

05.02.25 22:10

Bid: 85,5100 USD Size: 100 | Ask: 86,0000 USD Size: 2.000

86,0000 USD -0,20 % (-0,1700)

Zeit	Vol. Stk.	Kurs
20:48:03	100	85,7400
20:48:03	100	85,7400
20:48:00	100	85,7400
20:48:00	100	85,7500
20:48:00	100	85,7400
20:48:00	100	85,7400
20:47:58	100	85,7600
20:47:49	100	85,7600
20:47:49	100	85,7600
20:47:49	100	85,7500
20:47:49	231	85,7500
20:47:49	100	85,7400
20:47:34	100	85,7100
20:47:34	100	85,7100
20:47:34	102	85,7100

Zeit	Vol. Stk.	Kurs
20:47:33	200	85,6781
20:47:32	100	85,6900
20:47:31	100	85,6900
20:47:30	100	85,6850
20:47:30	200	85,7000
20:47:30	200	85,7000
20:47:30	100	85,6900
20:47:30	100	85,7000
20:47:30	100	85,6900
20:47:27	100	85,6800
20:47:27	189	85,6800
20:47:25	100	85,6700
20:47:25	100	85,6700
20:47:21	100	85,6550
20:47:16	200	85,6500

Zeit	Vol. Stk.	Kurs
20:47:16	100	85,6500
20:47:13	100	85,6500
20:47:12	100	85,6700
20:47:09	100	85,6400
20:47:09	100	85,6300
20:47:09	100	85,6100
20:47:09	100	85,6400
20:47:09	100	85,6400
20:47:09	100	85,6300
20:47:09	100	85,6400
20:47:09	100	85,6200
20:47:09	100	85,6400
20:47:09	100	85,6300
20:47:09	200	85,6200
20:47:09	100	85,6300