Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:54 | 100 | 502,15 |
14.10.24 19:21:29 | 100 | 502,20 |
14.10.24 19:20:38 | 100 | 502,20 |
14.10.24 19:19:11 | 100 | 502,14 |
14.10.24 19:18:31 | 105 | 502,00 |
14.10.24 19:17:52 | 105 | 502,15 |
14.10.24 19:17:52 | 110 | 502,14 |
14.10.24 19:17:37 | 100 | 502,14 |
14.10.24 19:17:37 | 100 | 502,15 |
14.10.24 19:17:37 | 100 | 502,19 |
14.10.24 19:15:20 | 100 | 502,50 |
14.10.24 19:15:20 | 100 | 502,50 |
14.10.24 19:14:56 | 100 | 502,43 |
14.10.24 19:14:49 | 100 | 502,25 |
14.10.24 19:14:18 | 156 | 502,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:18 | 100 | 502,53 |
14.10.24 19:13:30 | 100 | 502,43 |
14.10.24 19:13:30 | 100 | 502,51 |
14.10.24 19:13:16 | 100 | 502,82 |
14.10.24 19:12:37 | 100 | 502,82 |
14.10.24 19:10:11 | 100 | 502,82 |
14.10.24 19:10:11 | 100 | 502,76 |
14.10.24 19:10:11 | 122 | 502,75 |
14.10.24 19:07:43 | 100 | 502,91 |
14.10.24 19:02:56 | 100 | 502,88 |
14.10.24 19:02:56 | 100 | 502,87 |
14.10.24 19:00:07 | 100 | 502,88 |
14.10.24 19:00:07 | 100 | 502,88 |
14.10.24 19:00:07 | 100 | 502,86 |
14.10.24 19:00:07 | 100 | 502,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:07 | 100 | 502,86 |
14.10.24 19:00:07 | 100 | 502,86 |
14.10.24 18:58:03 | 100 | 503,26 |
14.10.24 18:57:56 | 100 | 503,26 |
14.10.24 18:55:42 | 100 | 503,09 |
14.10.24 18:54:13 | 100 | 503,11 |
14.10.24 18:53:27 | 100 | 503,18 |
14.10.24 18:53:24 | 100 | 503,18 |
14.10.24 18:52:45 | 100 | 503,05 |
14.10.24 18:52:12 | 200 | 503,05 |
14.10.24 18:51:11 | 100 | 503,09 |
14.10.24 18:49:37 | 100 | 502,96 |
14.10.24 18:48:45 | 100 | 503,09 |
14.10.24 18:47:43 | 100 | 503,06 |
14.10.24 18:47:43 | 200 | 503,09 |