Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:55 | 136 | 517,23 |
15.10.24 18:51:31 | 100 | 516,96 |
15.10.24 18:51:30 | 100 | 516,85 |
15.10.24 18:51:19 | 100 | 516,82 |
15.10.24 18:51:19 | 100 | 516,78 |
15.10.24 18:51:18 | 100 | 516,76 |
15.10.24 18:51:12 | 100 | 516,66 |
15.10.24 18:51:12 | 188 | 516,67 |
15.10.24 18:48:23 | 100 | 516,46 |
15.10.24 18:48:21 | 200 | 516,46 |
15.10.24 18:48:21 | 100 | 516,46 |
15.10.24 18:48:21 | 200 | 516,46 |
15.10.24 18:48:21 | 100 | 516,49 |
15.10.24 18:46:55 | 100 | 516,49 |
15.10.24 18:44:54 | 295 | 516,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:35 | 100 | 516,51 |
15.10.24 18:40:24 | 100 | 516,57 |
15.10.24 18:40:24 | 100 | 516,57 |
15.10.24 18:39:23 | 712 | 516,58 |
15.10.24 18:39:22 | 200 | 516,58 |
15.10.24 18:39:22 | 100 | 516,86 |
15.10.24 18:39:22 | 132 | 517,07 |
15.10.24 18:39:22 | 100 | 517,07 |
15.10.24 18:38:22 | 500 | 517,07 |
15.10.24 18:38:22 | 500 | 517,07 |
15.10.24 18:37:56 | 100 | 517,27 |
15.10.24 18:36:33 | 100 | 517,27 |
15.10.24 18:36:21 | 100 | 517,34 |
15.10.24 18:36:08 | 200 | 517,40 |
15.10.24 18:32:39 | 100 | 517,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:24 | 100 | 517,53 |
15.10.24 18:32:24 | 105 | 517,60 |
15.10.24 18:31:01 | 314 | 517,60 |
15.10.24 18:30:08 | 100 | 517,18 |
15.10.24 18:30:08 | 110 | 517,23 |
15.10.24 18:30:08 | 692 | 517,13 |
15.10.24 18:30:08 | 100 | 517,45 |
15.10.24 18:30:08 | 100 | 517,57 |
15.10.24 18:30:08 | 133 | 517,52 |
15.10.24 18:28:00 | 113 | 517,82 |
15.10.24 18:27:32 | 100 | 517,44 |
15.10.24 18:24:28 | 100 | 517,51 |
15.10.24 18:24:28 | 100 | 517,44 |
15.10.24 18:24:21 | 100 | 517,44 |
15.10.24 18:23:00 | 104 | 517,05 |