Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:39 | 100 | 516,39 |
15.10.24 19:16:47 | 200 | 516,40 |
15.10.24 19:16:46 | 200 | 516,40 |
15.10.24 19:15:17 | 300 | 516,25 |
15.10.24 19:15:17 | 100 | 516,43 |
15.10.24 19:15:17 | 100 | 516,25 |
15.10.24 19:14:47 | 100 | 516,25 |
15.10.24 19:14:47 | 142 | 516,40 |
15.10.24 19:13:48 | 100 | 516,41 |
15.10.24 19:13:48 | 100 | 516,41 |
15.10.24 19:13:48 | 100 | 516,42 |
15.10.24 19:13:48 | 100 | 516,43 |
15.10.24 19:13:48 | 100 | 516,44 |
15.10.24 19:13:48 | 120 | 516,33 |
15.10.24 19:13:28 | 100 | 516,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:00 | 100 | 516,65 |
15.10.24 19:12:28 | 100 | 516,59 |
15.10.24 19:12:06 | 100 | 516,59 |
15.10.24 19:10:38 | 100 | 516,40 |
15.10.24 19:10:24 | 200 | 516,94 |
15.10.24 19:10:04 | 200 | 516,94 |
15.10.24 19:09:23 | 100 | 516,90 |
15.10.24 19:08:38 | 200 | 517,31 |
15.10.24 19:08:38 | 100 | 517,07 |
15.10.24 19:08:18 | 200 | 517,40 |
15.10.24 19:07:54 | 100 | 517,07 |
15.10.24 19:03:07 | 100 | 517,23 |
15.10.24 19:02:53 | 100 | 517,34 |
15.10.24 19:02:32 | 100 | 517,34 |
15.10.24 19:02:32 | 100 | 517,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:32 | 182 | 517,02 |
15.10.24 19:02:32 | 103 | 517,02 |
15.10.24 19:02:32 | 200 | 517,02 |
15.10.24 19:02:32 | 100 | 517,02 |
15.10.24 19:01:36 | 2,28 Tsd. | 516,86 |
15.10.24 19:00:24 | 100 | 516,62 |
15.10.24 19:00:09 | 100 | 516,67 |
15.10.24 18:58:16 | 200 | 516,75 |
15.10.24 18:58:15 | 100 | 516,44 |
15.10.24 18:56:32 | 100 | 516,41 |
15.10.24 18:55:14 | 100 | 516,67 |
15.10.24 18:52:47 | 100 | 516,67 |
15.10.24 18:52:47 | 100 | 516,70 |
15.10.24 18:52:47 | 100 | 516,99 |
15.10.24 18:52:32 | 100 | 517,22 |