Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:00 | 100 | 514,40 |
16.10.24 17:00:53 | 100 | 514,40 |
16.10.24 16:59:45 | 103 | 514,55 |
16.10.24 16:59:34 | 100 | 514,40 |
16.10.24 16:59:32 | 100 | 514,40 |
16.10.24 16:59:28 | 100 | 514,43 |
16.10.24 16:59:26 | 100 | 514,20 |
16.10.24 16:57:01 | 100 | 513,75 |
16.10.24 16:56:47 | 100 | 513,75 |
16.10.24 16:56:44 | 100 | 513,56 |
16.10.24 16:56:39 | 100 | 513,75 |
16.10.24 16:56:26 | 100 | 513,80 |
16.10.24 16:55:34 | 100 | 513,97 |
16.10.24 16:53:40 | 100 | 514,08 |
16.10.24 16:53:19 | 100 | 514,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:18 | 100 | 514,24 |
16.10.24 16:53:18 | 148 | 514,24 |
16.10.24 16:53:16 | 100 | 514,24 |
16.10.24 16:53:16 | 100 | 514,24 |
16.10.24 16:53:14 | 100 | 514,23 |
16.10.24 16:53:14 | 182 | 514,23 |
16.10.24 16:50:58 | 100 | 513,70 |
16.10.24 16:50:09 | 100 | 513,92 |
16.10.24 16:50:09 | 100 | 513,92 |
16.10.24 16:49:13 | 100 | 513,98 |
16.10.24 16:49:13 | 100 | 513,95 |
16.10.24 16:49:13 | 100 | 513,98 |
16.10.24 16:49:13 | 106 | 513,98 |
16.10.24 16:48:13 | 100 | 513,71 |
16.10.24 16:48:02 | 121 | 513,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:55 | 100 | 513,91 |
16.10.24 16:44:23 | 100 | 513,71 |
16.10.24 16:42:36 | 100 | 513,71 |
16.10.24 16:42:01 | 100 | 513,88 |
16.10.24 16:42:00 | 100 | 513,57 |
16.10.24 16:41:00 | 100 | 513,61 |
16.10.24 16:41:00 | 500 | 512,88 |
16.10.24 16:41:00 | 100 | 513,58 |
16.10.24 16:40:38 | 180 | 514,04 |
16.10.24 16:39:28 | 100 | 514,33 |
16.10.24 16:39:28 | 474 | 514,02 |
16.10.24 16:39:28 | 100 | 514,64 |
16.10.24 16:37:32 | 121 | 514,92 |
16.10.24 16:37:16 | 100 | 514,92 |
16.10.24 16:37:15 | 100 | 514,92 |