Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:06 | 100 | 514,11 |
16.10.24 18:03:06 | 100 | 514,11 |
16.10.24 18:03:05 | 100 | 514,11 |
16.10.24 18:03:03 | 100 | 514,11 |
16.10.24 18:01:13 | 100 | 513,96 |
16.10.24 18:00:43 | 100 | 513,96 |
16.10.24 18:00:06 | 100 | 514,01 |
16.10.24 18:00:06 | 100 | 513,98 |
16.10.24 18:00:06 | 124 | 513,78 |
16.10.24 18:00:06 | 125 | 514,01 |
16.10.24 18:00:04 | 521 | 513,87 |
16.10.24 18:00:04 | 100 | 513,87 |
16.10.24 17:59:09 | 100 | 513,70 |
16.10.24 17:58:43 | 100 | 513,87 |
16.10.24 17:58:28 | 100 | 513,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:28 | 112 | 513,87 |
16.10.24 17:58:28 | 100 | 513,87 |
16.10.24 17:58:26 | 100 | 514,20 |
16.10.24 17:58:26 | 100 | 514,20 |
16.10.24 17:58:25 | 100 | 514,08 |
16.10.24 17:57:17 | 200 | 513,64 |
16.10.24 17:55:29 | 200 | 513,64 |
16.10.24 17:53:47 | 200 | 513,64 |
16.10.24 17:53:38 | 134 | 513,64 |
16.10.24 17:52:06 | 100 | 513,64 |
16.10.24 17:52:06 | 100 | 513,67 |
16.10.24 17:50:12 | 100 | 513,64 |
16.10.24 17:50:12 | 100 | 513,64 |
16.10.24 17:49:42 | 130 | 513,91 |
16.10.24 17:48:36 | 100 | 513,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:05 | 100 | 514,21 |
16.10.24 17:48:05 | 235 | 514,21 |
16.10.24 17:48:05 | 100 | 514,21 |
16.10.24 17:47:28 | 100 | 514,21 |
16.10.24 17:45:17 | 521 | 514,21 |
16.10.24 17:42:59 | 118 | 514,20 |
16.10.24 17:42:28 | 100 | 514,08 |
16.10.24 17:40:13 | 100 | 513,57 |
16.10.24 17:40:03 | 100 | 513,51 |
16.10.24 17:37:12 | 100 | 513,78 |
16.10.24 17:33:54 | 100 | 513,83 |
16.10.24 17:33:40 | 133 | 513,75 |
16.10.24 17:33:28 | 100 | 513,91 |
16.10.24 17:33:28 | 100 | 513,91 |
16.10.24 17:33:28 | 100 | 513,92 |