Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:48 | 100 | 483,57 |
07.10.24 19:26:48 | 100 | 483,57 |
07.10.24 19:26:25 | 100 | 483,57 |
07.10.24 19:23:42 | 102 | 483,40 |
07.10.24 19:21:32 | 119 | 483,41 |
07.10.24 19:21:03 | 100 | 483,35 |
07.10.24 19:20:52 | 100 | 483,44 |
07.10.24 19:20:27 | 310 | 483,55 |
07.10.24 19:20:26 | 300 | 483,55 |
07.10.24 19:20:25 | 100 | 483,67 |
07.10.24 19:20:25 | 200 | 483,90 |
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 100 | 483,78 |
07.10.24 19:20:25 | 100 | 483,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:25 | 200 | 483,83 |
07.10.24 19:20:25 | 200 | 483,90 |
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 100 | 483,91 |
07.10.24 19:20:25 | 100 | 483,91 |
07.10.24 19:20:25 | 100 | 483,83 |
07.10.24 19:20:25 | 100 | 483,90 |
07.10.24 19:20:25 | 100 | 483,83 |
07.10.24 19:19:25 | 100 | 484,00 |
07.10.24 19:19:24 | 100 | 484,00 |
07.10.24 19:19:20 | 100 | 484,03 |
07.10.24 19:19:20 | 100 | 484,03 |
07.10.24 19:19:20 | 100 | 484,03 |
07.10.24 19:14:25 | 132 | 483,76 |
07.10.24 19:14:14 | 104 | 483,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:08 | 100 | 483,98 |
07.10.24 19:14:08 | 114 | 483,98 |
07.10.24 19:14:08 | 100 | 484,23 |
07.10.24 19:14:08 | 101 | 484,15 |
07.10.24 19:14:08 | 180 | 484,15 |
07.10.24 19:14:08 | 113 | 484,15 |
07.10.24 19:12:15 | 183 | 483,74 |
07.10.24 19:12:06 | 100 | 483,74 |
07.10.24 19:08:30 | 200 | 484,20 |
07.10.24 19:07:37 | 100 | 484,86 |
07.10.24 19:03:06 | 104 | 485,40 |
07.10.24 19:00:11 | 100 | 485,40 |
07.10.24 19:00:00 | 595 | 485,31 |
07.10.24 18:57:33 | 100 | 485,71 |
07.10.24 18:48:47 | 100 | 485,71 |