Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:36 | 100 | 488,82 |
07.10.24 15:30:10 | 100 | 488,58 |
07.10.24 15:30:10 | 100 | 488,34 |
07.10.24 15:30:10 | 100 | 488,34 |
07.10.24 15:30:10 | 3,59 Tsd. | 487,42 |
07.10.24 15:30:01 | 100 | 487,44 |
07.10.24 15:30:00 | 2,12 Tsd. | 486,07 |
04.10.24 22:10:00 | - | 486,94 |
04.10.24 22:00:02 | 58,44 Tsd. | 486,94 |
04.10.24 21:59:59 | 300 | 486,77 |
04.10.24 21:59:57 | 105 | 486,93 |
04.10.24 21:59:55 | 100 | 486,83 |
04.10.24 21:59:54 | 100 | 486,84 |
04.10.24 21:59:54 | 100 | 486,84 |
04.10.24 21:59:54 | 100 | 486,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 486,83 |
04.10.24 21:59:54 | 100 | 486,83 |
04.10.24 21:59:53 | 100 | 486,88 |
04.10.24 21:59:50 | 332 | 487,00 |
04.10.24 21:59:50 | 100 | 486,96 |
04.10.24 21:59:49 | 100 | 487,13 |
04.10.24 21:59:47 | 100 | 487,14 |
04.10.24 21:59:47 | 100 | 487,14 |
04.10.24 21:59:47 | 100 | 487,06 |
04.10.24 21:59:46 | 100 | 487,07 |
04.10.24 21:59:46 | 100 | 487,04 |
04.10.24 21:59:46 | 100 | 487,11 |
04.10.24 21:59:46 | 604 | 487,11 |
04.10.24 21:59:41 | 100 | 487,28 |
04.10.24 21:59:39 | 100 | 487,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 487,26 |
04.10.24 21:59:39 | 351 | 487,40 |
04.10.24 21:59:38 | 100 | 487,40 |
04.10.24 21:59:30 | 114 | 487,51 |
04.10.24 21:59:29 | 100 | 487,52 |
04.10.24 21:59:21 | 120 | 487,49 |
04.10.24 21:59:14 | 101 | 487,48 |
04.10.24 21:59:14 | 103 | 487,48 |
04.10.24 21:59:14 | 100 | 487,47 |
04.10.24 21:58:55 | 100 | 487,38 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,40 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,35 |