Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 154 | 487,09 |
04.10.24 21:46:43 | 162 | 487,09 |
04.10.24 21:46:43 | 100 | 487,11 |
04.10.24 21:45:35 | 198 | 487,54 |
04.10.24 21:43:34 | 182 | 488,05 |
04.10.24 21:43:32 | 100 | 487,77 |
04.10.24 21:43:22 | 100 | 487,71 |
04.10.24 21:43:20 | 178 | 487,58 |
04.10.24 21:43:20 | 138 | 487,58 |
04.10.24 21:43:20 | 100 | 487,57 |
04.10.24 21:43:17 | 100 | 487,53 |
04.10.24 21:43:13 | 100 | 487,48 |
04.10.24 21:42:10 | 181 | 487,29 |
04.10.24 21:42:10 | 178 | 487,29 |
04.10.24 21:42:10 | 100 | 487,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:10 | 100 | 487,30 |
04.10.24 21:41:51 | 100 | 487,50 |
04.10.24 21:41:50 | 200 | 487,30 |
04.10.24 21:41:37 | 193 | 487,38 |
04.10.24 21:41:34 | 100 | 487,36 |
04.10.24 21:41:11 | 100 | 487,16 |
04.10.24 21:37:56 | 100 | 487,08 |
04.10.24 21:36:51 | 108 | 487,08 |
04.10.24 21:35:24 | 100 | 487,11 |
04.10.24 21:35:23 | 100 | 487,19 |
04.10.24 21:35:14 | 127 | 487,26 |
04.10.24 21:35:14 | 142 | 487,27 |
04.10.24 21:34:48 | 100 | 487,68 |
04.10.24 21:34:48 | 106 | 487,48 |
04.10.24 21:34:48 | 100 | 487,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:15 | 100 | 487,50 |
04.10.24 21:34:11 | 100 | 487,28 |
04.10.24 21:34:09 | 125 | 487,23 |
04.10.24 21:34:07 | 100 | 487,50 |
04.10.24 21:34:04 | 112 | 487,33 |
04.10.24 21:33:32 | 125 | 487,08 |
04.10.24 21:33:28 | 125 | 487,04 |
04.10.24 21:33:28 | 128 | 486,95 |
04.10.24 21:33:28 | 100 | 486,85 |
04.10.24 21:33:28 | 100 | 487,13 |
04.10.24 21:33:28 | 190 | 487,13 |
04.10.24 21:33:28 | 125 | 487,07 |
04.10.24 21:33:07 | 100 | 486,83 |
04.10.24 21:32:40 | 100 | 486,79 |
04.10.24 21:32:40 | 100 | 487,00 |