Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 487,26 |
04.10.24 21:59:39 | 351 | 487,40 |
04.10.24 21:59:38 | 100 | 487,40 |
04.10.24 21:59:30 | 114 | 487,51 |
04.10.24 21:59:29 | 100 | 487,52 |
04.10.24 21:59:21 | 120 | 487,49 |
04.10.24 21:59:14 | 101 | 487,48 |
04.10.24 21:59:14 | 103 | 487,48 |
04.10.24 21:59:14 | 100 | 487,47 |
04.10.24 21:58:55 | 100 | 487,38 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,40 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 100 | 487,40 |
04.10.24 21:58:55 | 100 | 487,35 |
04.10.24 21:58:55 | 100 | 487,20 |
04.10.24 21:58:54 | 100 | 487,37 |
04.10.24 21:58:54 | 101 | 487,43 |
04.10.24 21:58:36 | 100 | 487,15 |
04.10.24 21:58:34 | 100 | 487,30 |
04.10.24 21:58:19 | 100 | 487,25 |
04.10.24 21:58:10 | 100 | 487,48 |
04.10.24 21:58:10 | 125 | 487,42 |
04.10.24 21:58:04 | 109 | 487,36 |
04.10.24 21:58:04 | 100 | 487,31 |
04.10.24 21:57:57 | 100 | 487,32 |
04.10.24 21:57:57 | 100 | 487,14 |
04.10.24 21:57:57 | 100 | 487,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 487,21 |
04.10.24 21:57:57 | 100 | 487,17 |
04.10.24 21:57:57 | 100 | 487,22 |
04.10.24 21:57:52 | 220 | 487,50 |
04.10.24 21:57:51 | 100 | 487,34 |
04.10.24 21:57:51 | 100 | 487,47 |
04.10.24 21:57:51 | 100 | 487,37 |
04.10.24 21:57:51 | 200 | 487,37 |
04.10.24 21:57:51 | 100 | 487,37 |
04.10.24 21:57:51 | 313 | 487,37 |
04.10.24 21:57:51 | 456 | 487,37 |
04.10.24 21:57:51 | 100 | 487,37 |
04.10.24 21:57:25 | 100 | 487,24 |
04.10.24 21:57:25 | 100 | 487,46 |
04.10.24 21:57:25 | 100 | 487,36 |