LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:05:08 | 80 | 6,3000 |
27.12.24 16:51:45 | 3 | 6,1500 |
27.12.24 15:46:35 | 0 | 6,1000 |
27.12.24 09:40:32 | 1 | 6,4000 |
27.12.24 08:32:57 | 0 | 6,0000 |
23.12.24 16:39:46 | 22 | 6,1500 |
23.12.24 14:22:48 | 3 | 6,1500 |
23.12.24 12:09:26 | 150 | 6,4000 |
23.12.24 08:15:59 | 0 | 6,1000 |
23.12.24 08:12:04 | 20 | 6,0500 |
20.12.24 21:40:06 | 1,41 Tsd. | 6,3000 |
20.12.24 21:39:57 | 200 | 6,2000 |
20.12.24 17:28:41 | 3,80 Tsd. | 6,2000 |
20.12.24 16:45:50 | 1,75 Tsd. | 6,0500 |
20.12.24 13:18:34 | 500 | 6,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:06:45 | 0 | 5,9500 |
20.12.24 08:05:09 | 50 | 6,2000 |
19.12.24 16:09:17 | 500 | 6,0500 |
19.12.24 11:14:52 | 1,00 Tsd. | 6,2000 |
19.12.24 10:47:05 | 1,16 Tsd. | 6,2500 |
19.12.24 09:03:43 | 1,50 Tsd. | 6,3000 |
19.12.24 08:04:10 | 0 | 6,2000 |
18.12.24 14:17:56 | 6 | 6,3500 |
18.12.24 12:15:52 | 1,80 Tsd. | 6,4000 |
18.12.24 12:15:16 | 16,95 Tsd. | 6,6000 |
18.12.24 12:14:57 | 1,05 Tsd. | 6,4500 |
18.12.24 11:57:00 | 1,00 Tsd. | 6,4000 |
18.12.24 08:54:05 | 500 | 6,4500 |
18.12.24 08:11:17 | 50 | 6,2500 |
18.12.24 08:04:36 | 0 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:15:57 | 1 | 6,6000 |
17.12.24 15:43:20 | 1,00 Tsd. | 6,6000 |
17.12.24 08:10:26 | 0 | 6,4000 |
16.12.24 18:18:15 | 8 | 6,7500 |
16.12.24 11:11:24 | 15 | 6,5500 |
16.12.24 11:01:47 | 15 | 6,5500 |
16.12.24 09:10:48 | 100 | 6,6000 |
16.12.24 08:19:31 | 0 | 6,5500 |
16.12.24 08:11:02 | 10 | 6,6000 |
13.12.24 18:52:05 | 251 | 6,6000 |
13.12.24 15:42:27 | 50 | 6,8000 |
13.12.24 10:55:05 | 95 | 6,5500 |