BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:05 | - | 707,00 |
12.06.25 17:42:05 | - | 707,00 |
12.06.25 17:39:04 | - | 707,00 |
12.06.25 17:36:03 | - | 707,00 |
12.06.25 17:33:03 | - | 707,00 |
12.06.25 17:30:02 | - | 707,00 |
12.06.25 17:27:34 | - | 707,00 |
12.06.25 17:26:05 | - | 708,00 |
12.06.25 17:23:04 | - | 708,00 |
12.06.25 17:20:03 | - | 708,00 |
12.06.25 17:18:47 | - | 707,00 |
12.06.25 17:16:30 | - | 707,00 |
12.06.25 17:14:44 | - | 707,00 |
12.06.25 17:14:17 | - | 707,00 |
12.06.25 17:14:00 | - | 707,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:17 | - | 707,00 |
12.06.25 17:12:47 | - | 707,00 |
12.06.25 17:12:31 | - | 707,00 |
12.06.25 17:12:13 | - | 707,00 |
12.06.25 17:11:47 | - | 707,00 |
12.06.25 17:11:09 | - | 707,00 |
12.06.25 17:10:53 | - | 707,00 |
12.06.25 17:10:34 | - | 707,00 |
12.06.25 17:09:33 | - | 707,00 |
12.06.25 17:06:33 | - | 707,00 |
12.06.25 17:03:32 | - | 707,00 |
12.06.25 17:00:32 | - | 707,00 |
12.06.25 16:57:31 | - | 707,00 |
12.06.25 16:57:09 | - | 707,00 |
12.06.25 16:54:47 | - | 707,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:16 | - | 707,00 |
12.06.25 16:53:47 | - | 707,00 |
12.06.25 16:53:03 | - | 707,00 |
12.06.25 16:52:18 | - | 707,00 |
12.06.25 16:51:48 | - | 707,00 |
12.06.25 16:50:03 | - | 707,00 |
12.06.25 16:49:57 | - | 707,00 |
12.06.25 16:49:46 | - | 710,00 |
12.06.25 16:49:46 | - | 711,00 |
12.06.25 16:46:45 | - | 711,00 |
12.06.25 16:46:31 | - | 712,00 |
12.06.25 16:44:04 | - | 711,00 |
12.06.25 16:41:14 | - | 712,00 |
12.06.25 16:41:14 | - | 713,00 |
12.06.25 16:41:09 | - | 714,00 |