BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:04 | - | 711,00 |
12.06.25 16:41:14 | - | 712,00 |
12.06.25 16:41:14 | - | 713,00 |
12.06.25 16:41:09 | - | 714,00 |
12.06.25 16:39:43 | - | 715,00 |
12.06.25 16:36:42 | - | 715,00 |
12.06.25 16:36:39 | - | 716,00 |
12.06.25 16:35:41 | - | 716,00 |
12.06.25 16:35:31 | - | 717,00 |
12.06.25 16:35:29 | - | 717,00 |
12.06.25 16:33:34 | - | 717,00 |
12.06.25 16:30:34 | - | 717,00 |
12.06.25 16:30:28 | - | 717,00 |
12.06.25 16:30:16 | - | 718,00 |
12.06.25 16:30:07 | - | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:01 | - | 718,00 |
12.06.25 16:27:03 | - | 718,00 |
12.06.25 16:27:02 | - | 720,00 |
12.06.25 16:25:08 | - | 721,00 |
12.06.25 16:25:01 | - | 721,00 |
12.06.25 16:24:23 | - | 721,00 |
12.06.25 16:24:08 | - | 721,00 |
12.06.25 16:23:58 | - | 721,00 |
12.06.25 16:23:45 | - | 722,00 |
12.06.25 16:23:28 | - | 721,00 |
12.06.25 16:23:20 | - | 722,00 |
12.06.25 16:23:02 | - | 721,00 |
12.06.25 16:22:46 | - | 722,00 |
12.06.25 16:22:32 | - | 721,00 |
12.06.25 16:22:25 | - | 721,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:20 | - | 721,00 |
12.06.25 16:22:17 | - | 722,00 |
12.06.25 16:21:22 | - | 723,00 |
12.06.25 16:21:20 | - | 722,00 |
12.06.25 16:21:14 | - | 721,00 |
12.06.25 16:21:08 | - | 720,00 |
12.06.25 16:21:03 | - | 720,00 |
12.06.25 16:20:37 | - | 720,00 |
12.06.25 16:20:21 | - | 720,00 |
12.06.25 16:19:55 | - | 720,00 |
12.06.25 16:19:49 | - | 720,00 |
12.06.25 16:19:37 | - | 720,00 |
12.06.25 16:19:32 | - | 720,00 |
12.06.25 16:19:13 | - | 720,00 |
12.06.25 16:19:05 | - | 720,00 |