BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:21 | - | 695,00 |
10:30:04 | - | 695,00 |
10:27:14 | - | 694,00 |
10:24:13 | - | 694,00 |
10:21:13 | - | 694,00 |
10:18:13 | - | 694,00 |
10:15:13 | - | 694,00 |
10:12:12 | - | 694,00 |
10:09:12 | - | 694,00 |
10:06:12 | - | 694,00 |
10:03:12 | - | 694,00 |
10:00:11 | - | 694,00 |
10:00:09 | - | 695,00 |
09:59:47 | - | 696,00 |
09:59:41 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:40 | - | 695,00 |
09:59:27 | - | 694,00 |
09:59:26 | - | 694,00 |
09:59:22 | - | 694,00 |
09:59:20 | - | 695,00 |
09:57:10 | - | 696,00 |
09:54:09 | - | 696,00 |
09:53:33 | - | 696,00 |
09:53:26 | - | 696,00 |
09:53:11 | - | 696,00 |
09:53:01 | - | 696,00 |
09:52:28 | - | 696,00 |
09:52:16 | - | 696,00 |
09:51:58 | - | 696,00 |
09:51:48 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:27 | - | 696,00 |
09:51:20 | - | 696,00 |
09:51:09 | - | 696,00 |
09:51:02 | - | 696,00 |
09:50:38 | - | 696,00 |
09:50:21 | - | 696,00 |
09:49:47 | - | 696,00 |
09:49:41 | - | 696,00 |
09:49:01 | - | 696,00 |
09:48:54 | - | 696,00 |
09:48:48 | - | 696,00 |
09:48:26 | - | 696,00 |
09:48:18 | - | 696,00 |
09:48:11 | - | 696,00 |
09:48:00 | - | 696,00 |