BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:26 | 0 | 721,00 |
11.06.25 19:31:30 | 0 | 717,00 |
11.06.25 16:31:40 | 0 | 721,00 |
11.06.25 12:31:36 | 0 | 726,00 |
11.06.25 09:31:26 | 0 | 721,00 |
11.06.25 08:12:29 | 0 | 725,00 |
10.06.25 19:31:35 | 0 | 719,00 |
10.06.25 16:31:21 | 0 | 720,00 |
10.06.25 12:31:37 | 0 | 721,00 |
10.06.25 09:31:41 | 0 | 720,00 |
10.06.25 08:12:28 | 0 | 721,00 |
09.06.25 19:56:34 | 0 | 716,00 |
09.06.25 19:31:37 | 0 | 716,00 |
09.06.25 16:31:43 | 0 | 715,00 |
09.06.25 12:31:40 | 0 | 719,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:43 | 0 | 712,00 |
09.06.25 08:12:25 | 0 | 717,00 |
06.06.25 19:31:27 | 0 | 712,00 |
06.06.25 16:31:42 | 0 | 714,00 |
06.06.25 12:31:35 | 0 | 715,00 |
06.06.25 09:31:37 | 0 | 699,00 |
06.06.25 08:12:30 | 0 | 711,00 |
05.06.25 19:31:35 | 0 | 706,00 |
05.06.25 16:31:37 | 0 | 711,00 |
05.06.25 12:31:34 | 0 | 717,00 |
05.06.25 09:31:38 | 0 | 718,00 |
05.06.25 08:12:28 | 0 | 722,00 |
04.06.25 19:31:23 | 0 | 718,00 |
04.06.25 16:31:31 | 0 | 721,00 |
04.06.25 12:31:31 | 0 | 719,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:31 | 0 | 717,00 |
04.06.25 08:12:31 | 0 | 713,00 |
03.06.25 19:31:39 | 0 | 708,00 |
03.06.25 16:31:37 | 0 | 712,00 |
03.06.25 12:31:24 | 0 | 718,00 |
03.06.25 09:31:41 | 0 | 719,00 |
03.06.25 08:12:27 | 0 | 721,00 |
02.06.25 19:31:30 | 0 | 718,00 |
02.06.25 16:31:38 | 0 | 720,00 |
02.06.25 12:31:41 | 0 | 721,00 |
02.06.25 09:31:25 | 0 | 715,00 |
02.06.25 08:12:17 | 0 | 703,00 |
30.05.25 19:31:23 | 0 | 702,00 |
30.05.25 16:31:34 | 0 | 713,00 |
30.05.25 12:31:25 | 0 | 706,00 |