BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 19:31:30 | 0 | 682,00 |
| 26.03.25 16:31:30 | 0 | 684,00 |
| 26.03.25 12:31:25 | 0 | 691,00 |
| 26.03.25 09:31:27 | 0 | 694,00 |
| 26.03.25 08:09:27 | 0 | 697,00 |
| 25.03.25 19:31:33 | 0 | 693,00 |
| 25.03.25 16:31:27 | 0 | 699,00 |
| 25.03.25 12:31:17 | 0 | 692,00 |
| 25.03.25 09:31:34 | 0 | 682,00 |
| 25.03.25 08:12:24 | 0 | 690,00 |
| 24.03.25 19:31:32 | 0 | 686,00 |
| 24.03.25 16:31:34 | 0 | 689,00 |
| 24.03.25 12:31:33 | 0 | 695,00 |
| 24.03.25 09:31:31 | 0 | 698,00 |
| 24.03.25 08:12:25 | 0 | 691,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 19:31:18 | 0 | 686,00 |
| 21.03.25 16:31:32 | 0 | 688,00 |
| 21.03.25 12:31:19 | 0 | 670,00 |
| 21.03.25 09:31:38 | 0 | 666,00 |
| 21.03.25 08:12:27 | 0 | 669,00 |
| 20.03.25 19:31:32 | 0 | 664,00 |
| 20.03.25 16:31:19 | 0 | 664,00 |
| 20.03.25 12:31:39 | 0 | 668,00 |
| 20.03.25 09:31:34 | 0 | 673,00 |
| 20.03.25 08:12:15 | 0 | 676,00 |
| 19.03.25 19:31:17 | 0 | 669,00 |
| 19.03.25 16:31:32 | 0 | 674,00 |
| 19.03.25 12:31:17 | 0 | 681,00 |
| 19.03.25 09:31:21 | 0 | 679,00 |
| 19.03.25 08:12:27 | 0 | 687,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 19:31:32 | 0 | 684,00 |
| 18.03.25 16:31:38 | 0 | 685,00 |
| 18.03.25 12:31:19 | 0 | 685,00 |
| 18.03.25 09:31:27 | 0 | 685,00 |
| 18.03.25 08:12:19 | 0 | 669,00 |
| 17.03.25 19:31:38 | 0 | 680,00 |
| 17.03.25 16:31:38 | 0 | 684,00 |
| 17.03.25 12:31:37 | 0 | 686,00 |
| 17.03.25 09:31:35 | 0 | 693,00 |
| 17.03.25 08:12:24 | 0 | 701,00 |
| 14.03.25 19:31:27 | 0 | 699,00 |
| 14.03.25 16:31:34 | 0 | 702,00 |
| 14.03.25 12:31:23 | 0 | 697,00 |
| 14.03.25 09:31:36 | 0 | 695,00 |
| 14.03.25 08:12:16 | 0 | 689,00 |