BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:38 | 0 | 656,0000 |
20.12.24 08:05:45 | 0 | 655,0000 |
19.12.24 08:11:59 | 0 | 656,0000 |
18.12.24 08:04:13 | 0 | 656,0000 |
17.12.24 08:03:27 | 0 | 670,0000 |
16.12.24 08:06:33 | 0 | 671,0000 |
13.12.24 08:05:18 | 0 | 661,0000 |
12.12.24 08:03:36 | 0 | 664,0000 |
11.12.24 08:04:16 | 0 | 658,0000 |
10.12.24 08:01:08 | 0 | 650,0000 |
09.12.24 08:08:53 | 0 | 621,0000 |
06.12.24 08:07:22 | 0 | 619,0000 |
05.12.24 08:09:30 | 0 | 613,0000 |
04.12.24 08:08:02 | 0 | 626,0000 |
03.12.24 08:03:34 | 0 | 619,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:09:55 | 0 | 600,0000 |
29.11.24 08:02:41 | 0 | 605,0000 |
28.11.24 08:03:15 | 0 | 595,0000 |
27.11.24 08:05:05 | 0 | 603,0000 |
26.11.24 08:04:45 | 0 | 603,0000 |
25.11.24 08:07:08 | 0 | 592,0000 |
Keine Daten verfügbar