BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:19:42 | - | 704,00 |
13.06.25 09:19:32 | - | 704,00 |
13.06.25 09:18:33 | - | 703,00 |
13.06.25 09:15:32 | - | 703,00 |
13.06.25 09:12:32 | - | 703,00 |
13.06.25 09:12:05 | - | 702,00 |
13.06.25 09:12:04 | - | 703,00 |
13.06.25 09:11:51 | - | 702,00 |
13.06.25 09:09:07 | - | 703,00 |
13.06.25 09:09:05 | - | 702,00 |
13.06.25 09:09:02 | - | 703,00 |
13.06.25 09:08:57 | - | 702,00 |
13.06.25 09:08:51 | - | 703,00 |
13.06.25 09:08:45 | - | 702,00 |
13.06.25 09:08:08 | - | 703,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:07:55 | - | 702,00 |
13.06.25 09:07:18 | - | 703,00 |
13.06.25 09:05:02 | - | 703,00 |
13.06.25 09:04:56 | - | 704,00 |
13.06.25 09:04:43 | - | 703,00 |
13.06.25 09:04:42 | - | 704,00 |
13.06.25 09:04:35 | - | 704,00 |
13.06.25 09:04:32 | - | 704,00 |
13.06.25 09:04:26 | - | 704,00 |
13.06.25 09:04:24 | - | 705,00 |
13.06.25 09:04:00 | - | 704,00 |
13.06.25 09:03:51 | - | 705,00 |
13.06.25 09:03:45 | - | 705,00 |
13.06.25 09:03:43 | - | 705,00 |
13.06.25 09:03:07 | - | 705,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:02:25 | - | 705,00 |
13.06.25 09:01:31 | - | 704,00 |
13.06.25 08:59:29 | - | 707,00 |
13.06.25 08:58:16 | - | 706,00 |
13.06.25 08:55:15 | - | 706,00 |
13.06.25 08:54:00 | - | 707,00 |
13.06.25 08:53:45 | - | 706,00 |
13.06.25 08:53:26 | - | 707,00 |
13.06.25 08:52:51 | - | 706,00 |
13.06.25 08:49:50 | - | 706,00 |
13.06.25 08:46:50 | - | 706,00 |
13.06.25 08:43:49 | - | 706,00 |
13.06.25 08:42:40 | - | 707,00 |
13.06.25 08:39:39 | - | 707,00 |
13.06.25 08:36:39 | - | 707,00 |