BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:20 | - | 707,00 |
12.06.25 18:46:48 | - | 707,00 |
12.06.25 18:44:57 | - | 707,00 |
12.06.25 18:44:18 | - | 707,00 |
12.06.25 18:43:22 | - | 707,00 |
12.06.25 18:42:49 | - | 707,00 |
12.06.25 18:42:31 | - | 707,00 |
12.06.25 18:42:03 | - | 707,00 |
12.06.25 18:41:00 | - | 707,00 |
12.06.25 18:37:59 | - | 707,00 |
12.06.25 18:37:44 | - | 707,00 |
12.06.25 18:36:42 | - | 707,00 |
12.06.25 18:36:22 | - | 707,00 |
12.06.25 18:35:47 | - | 707,00 |
12.06.25 18:34:16 | - | 707,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:18 | - | 707,00 |
12.06.25 18:33:03 | - | 707,00 |
12.06.25 18:31:40 | - | 707,00 |
12.06.25 18:28:39 | - | 707,00 |
12.06.25 18:25:39 | - | 707,00 |
12.06.25 18:22:38 | - | 707,00 |
12.06.25 18:21:52 | - | 708,00 |
12.06.25 18:21:17 | - | 707,00 |
12.06.25 18:20:59 | - | 708,00 |
12.06.25 18:20:30 | - | 707,00 |
12.06.25 18:19:02 | - | 708,00 |
12.06.25 18:16:47 | - | 707,00 |
12.06.25 18:16:12 | - | 708,00 |
12.06.25 18:15:47 | - | 707,00 |
12.06.25 18:15:29 | - | 708,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:43 | - | 707,00 |
12.06.25 18:11:43 | - | 707,00 |
12.06.25 18:08:42 | - | 707,00 |
12.06.25 18:05:42 | - | 707,00 |
12.06.25 18:02:41 | - | 707,00 |
12.06.25 18:00:19 | - | 708,00 |
12.06.25 18:00:02 | - | 707,00 |
12.06.25 17:58:30 | - | 708,00 |
12.06.25 17:57:57 | - | 707,00 |
12.06.25 17:57:06 | - | 708,00 |
12.06.25 17:55:55 | - | 707,00 |
12.06.25 17:55:25 | - | 708,00 |
12.06.25 17:54:07 | - | 707,00 |
12.06.25 17:51:07 | - | 707,00 |
12.06.25 17:48:06 | - | 707,00 |