BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:53 | - | 715,00 |
10.06.25 18:18:52 | - | 715,00 |
10.06.25 18:15:52 | - | 715,00 |
10.06.25 18:12:51 | - | 715,00 |
10.06.25 18:09:50 | - | 715,00 |
10.06.25 18:06:50 | - | 715,00 |
10.06.25 18:04:17 | - | 715,00 |
10.06.25 18:01:16 | - | 715,00 |
10.06.25 17:58:15 | - | 715,00 |
10.06.25 17:55:15 | - | 715,00 |
10.06.25 17:52:14 | - | 715,00 |
10.06.25 17:49:13 | - | 715,00 |
10.06.25 17:47:13 | - | 715,00 |
10.06.25 17:46:53 | - | 715,00 |
10.06.25 17:46:16 | - | 715,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:57 | - | 715,00 |
10.06.25 17:45:22 | - | 715,00 |
10.06.25 17:45:12 | - | 715,00 |
10.06.25 17:42:11 | - | 715,00 |
10.06.25 17:39:11 | - | 715,00 |
10.06.25 17:36:10 | - | 715,00 |
10.06.25 17:33:09 | - | 715,00 |
10.06.25 17:30:09 | - | 715,00 |
10.06.25 17:27:41 | - | 715,00 |
10.06.25 17:24:47 | - | 714,00 |
10.06.25 17:21:46 | - | 714,00 |
10.06.25 17:18:45 | - | 714,00 |
10.06.25 17:15:45 | - | 714,00 |
10.06.25 17:12:44 | - | 714,00 |
10.06.25 17:09:43 | - | 714,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:42 | - | 714,00 |
10.06.25 17:03:42 | - | 714,00 |
10.06.25 17:00:41 | - | 714,00 |
10.06.25 16:57:41 | - | 714,00 |
10.06.25 16:55:58 | - | 714,00 |
10.06.25 16:52:57 | - | 714,00 |
10.06.25 16:49:57 | - | 714,00 |
10.06.25 16:49:45 | - | 718,00 |
10.06.25 16:49:42 | - | 717,00 |
10.06.25 16:49:14 | - | 716,00 |
10.06.25 16:49:12 | - | 717,00 |
10.06.25 16:48:42 | - | 719,00 |
10.06.25 16:48:41 | - | 717,00 |
10.06.25 16:48:28 | - | 716,00 |
10.06.25 16:48:25 | - | 718,00 |