BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:23 | - | 725,00 |
10.06.25 15:16:16 | - | 725,00 |
10.06.25 15:16:06 | - | 725,00 |
10.06.25 15:15:16 | - | 726,00 |
10.06.25 15:13:29 | - | 726,00 |
10.06.25 15:11:20 | - | 726,00 |
10.06.25 15:11:19 | - | 726,00 |
10.06.25 15:11:14 | - | 727,00 |
10.06.25 15:11:13 | - | 726,00 |
10.06.25 15:11:12 | - | 726,00 |
10.06.25 15:10:59 | - | 726,00 |
10.06.25 15:10:44 | - | 726,00 |
10.06.25 15:10:27 | - | 727,00 |
10.06.25 15:10:20 | - | 726,00 |
10.06.25 15:09:55 | - | 727,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:09:48 | - | 726,00 |
10.06.25 15:09:17 | - | 727,00 |
10.06.25 15:09:07 | - | 726,00 |
10.06.25 15:08:52 | - | 727,00 |
10.06.25 15:08:48 | - | 726,00 |
10.06.25 15:08:46 | - | 727,00 |
10.06.25 15:08:34 | - | 727,00 |
10.06.25 15:08:28 | - | 726,00 |
10.06.25 15:07:57 | - | 727,00 |
10.06.25 15:07:47 | - | 726,00 |
10.06.25 15:07:36 | - | 727,00 |
10.06.25 15:07:31 | - | 726,00 |
10.06.25 15:06:57 | - | 727,00 |
10.06.25 15:06:52 | - | 727,00 |
10.06.25 15:05:40 | - | 727,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:35 | - | 726,00 |
10.06.25 15:05:27 | - | 727,00 |
10.06.25 15:05:25 | - | 726,00 |
10.06.25 15:05:01 | - | 726,00 |
10.06.25 15:03:12 | - | 726,00 |
10.06.25 15:03:08 | - | 726,00 |
10.06.25 15:01:32 | - | 726,00 |
10.06.25 15:01:31 | - | 726,00 |
10.06.25 15:00:20 | - | 726,00 |
10.06.25 14:57:19 | - | 726,00 |
10.06.25 14:54:19 | - | 726,00 |
10.06.25 14:54:14 | - | 726,00 |
10.06.25 14:53:42 | - | 726,00 |
10.06.25 14:53:09 | - | 726,00 |
10.06.25 14:53:07 | - | 727,00 |