SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:58:18 | - | 47,240 |
11.06.25 22:58:18 | - | 47,240 |
11.06.25 22:58:18 | - | 47,240 |
11.06.25 22:58:18 | - | 47,240 |
11.06.25 22:58:18 | - | 47,240 |
11.06.25 22:58:18 | - | 47,240 |
11.06.25 22:55:18 | - | 47,240 |
11.06.25 22:52:17 | - | 47,240 |
11.06.25 22:49:16 | - | 47,240 |
11.06.25 22:46:16 | - | 47,240 |
11.06.25 22:43:15 | - | 47,240 |
11.06.25 22:40:14 | - | 47,240 |
11.06.25 22:37:13 | - | 47,240 |
11.06.25 22:34:13 | - | 47,240 |
11.06.25 22:31:12 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:30:17 | - | 47,260 |
11.06.25 22:27:16 | - | 47,260 |
11.06.25 22:24:16 | - | 47,260 |
11.06.25 22:21:15 | - | 47,260 |
11.06.25 22:18:14 | - | 47,260 |
11.06.25 22:18:13 | - | 47,280 |
11.06.25 22:18:01 | - | 47,260 |
11.06.25 22:15:00 | - | 47,260 |
11.06.25 22:12:00 | - | 47,260 |
11.06.25 22:09:00 | - | 47,260 |
11.06.25 22:08:58 | - | 47,240 |
11.06.25 22:08:55 | - | 47,260 |
11.06.25 22:08:51 | - | 47,240 |
11.06.25 22:08:46 | - | 47,260 |
11.06.25 22:07:17 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:07:08 | - | 47,260 |
11.06.25 22:06:54 | - | 47,240 |
11.06.25 22:06:49 | - | 47,260 |
11.06.25 22:06:39 | - | 47,240 |
11.06.25 22:06:04 | - | 47,260 |
11.06.25 22:06:04 | - | 47,240 |
11.06.25 22:06:02 | - | 47,260 |
11.06.25 22:05:42 | - | 47,240 |
11.06.25 22:04:59 | - | 47,260 |
11.06.25 22:04:52 | - | 47,240 |
11.06.25 22:04:36 | - | 47,260 |
11.06.25 22:03:03 | - | 47,240 |
11.06.25 22:00:02 | - | 47,240 |
11.06.25 21:59:44 | - | 47,240 |
11.06.25 21:59:42 | - | 47,260 |