SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | - | 47,840 |
17:47:24 | - | 47,860 |
17:46:54 | - | 47,840 |
17:46:28 | - | 47,860 |
17:46:02 | - | 47,840 |
17:45:16 | - | 47,860 |
17:44:42 | - | 47,840 |
17:44:27 | - | 47,860 |
17:41:55 | - | 47,840 |
17:41:44 | - | 47,820 |
17:41:42 | - | 47,840 |
17:41:38 | - | 47,820 |
17:39:06 | - | 47,840 |
17:38:59 | - | 47,820 |
17:38:43 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | - | 47,820 |
17:37:44 | - | 47,840 |
17:37:18 | - | 47,820 |
17:36:23 | - | 47,840 |
17:36:00 | - | 47,820 |
17:32:59 | - | 47,820 |
17:32:34 | - | 47,840 |
17:32:16 | - | 47,820 |
17:31:51 | - | 47,820 |
17:30:09 | - | 47,820 |
17:30:04 | - | 47,820 |
17:29:44 | - | 47,820 |
17:29:14 | - | 47,820 |
17:28:51 | - | 47,820 |
17:27:51 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:35 | - | 47,820 |
17:25:44 | - | 47,820 |
17:24:27 | - | 47,820 |
17:24:09 | - | 47,820 |
17:22:16 | - | 47,820 |
17:19:20 | - | 47,800 |
17:16:20 | - | 47,800 |
17:15:46 | - | 47,820 |
17:15:15 | - | 47,820 |
17:15:04 | - | 47,820 |
17:13:40 | - | 47,900 |
17:12:24 | - | 47,900 |
17:12:21 | - | 47,920 |
17:12:19 | - | 47,900 |
17:11:06 | - | 47,900 |