SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:10 | - | 47,860 |
18:50:43 | - | 47,860 |
18:48:34 | - | 47,880 |
18:45:33 | - | 47,880 |
18:42:32 | - | 47,880 |
18:39:32 | - | 47,880 |
18:36:31 | - | 47,880 |
18:33:30 | - | 47,880 |
18:30:30 | - | 47,880 |
18:29:58 | - | 47,860 |
18:29:16 | - | 47,880 |
18:26:15 | - | 47,880 |
18:23:14 | - | 47,880 |
18:22:51 | - | 47,860 |
18:21:37 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:14 | - | 47,860 |
18:20:27 | - | 47,880 |
18:20:23 | - | 47,860 |
18:19:19 | - | 47,880 |
18:16:18 | - | 47,880 |
18:13:18 | - | 47,880 |
18:11:53 | - | 47,860 |
18:11:25 | - | 47,880 |
18:09:54 | - | 47,860 |
18:09:50 | - | 47,880 |
18:09:47 | - | 47,860 |
18:08:56 | - | 47,880 |
18:05:55 | - | 47,880 |
18:05:52 | - | 47,860 |
18:05:49 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:48 | - | 47,860 |
18:04:35 | - | 47,880 |
18:03:44 | - | 47,860 |
18:03:17 | - | 47,880 |
18:01:56 | - | 47,860 |
18:01:52 | - | 47,840 |
18:01:50 | - | 47,860 |
18:01:49 | - | 47,840 |
17:59:43 | - | 47,840 |
17:59:13 | - | 47,820 |
17:56:44 | - | 47,840 |
17:56:21 | - | 47,860 |
17:54:53 | - | 47,840 |
17:51:52 | - | 47,840 |
17:48:51 | - | 47,840 |