SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:07 | 0 | 51,550 |
25.08.25 07:58:21 | 0 | 51,550 |
22.08.25 21:55:59 | 0 | 51,550 |
22.08.25 07:40:42 | 0 | 51,550 |
21.08.25 09:05:51 | 0 | 49,180 |
21.08.25 07:32:55 | 0 | 48,700 |
20.08.25 21:25:22 | 0 | 48,720 |
20.08.25 09:09:57 | 0 | 49,220 |
20.08.25 07:49:05 | 0 | 48,720 |
19.08.25 21:31:05 | 0 | 48,780 |
19.08.25 15:34:42 | 0 | 49,300 |
19.08.25 14:46:55 | 0 | 49,200 |
19.08.25 09:05:01 | 0 | 49,060 |
19.08.25 07:33:39 | 0 | 48,300 |
18.08.25 21:25:29 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 15:06:16 | 0 | 49,020 |
18.08.25 10:41:08 | 0 | 48,980 |
18.08.25 09:07:57 | 0 | 48,520 |
18.08.25 07:44:21 | 0 | 47,940 |
15.08.25 09:30:16 | 0 | 47,940 |
15.08.25 09:02:52 | 0 | 47,920 |
15.08.25 07:50:27 | 0 | 47,940 |
14.08.25 13:55:59 | 555 | 52,600 |
14.08.25 10:02:21 | 0 | 48,420 |
14.08.25 09:08:09 | 0 | 48,740 |
14.08.25 07:38:24 | 0 | 48,240 |
13.08.25 16:41:36 | 0 | 48,940 |
13.08.25 14:26:36 | 0 | 48,660 |
13.08.25 12:41:23 | 0 | 48,060 |
13.08.25 10:40:13 | 0 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 09:19:15 | 0 | 48,280 |
13.08.25 07:39:31 | 0 | 47,380 |
12.08.25 14:51:05 | 0 | 48,100 |
12.08.25 13:29:08 | 0 | 47,960 |
12.08.25 09:54:44 | 0 | 48,220 |
12.08.25 09:27:01 | 0 | 48,060 |
12.08.25 07:37:57 | 0 | 47,300 |
11.08.25 16:10:32 | 0 | 47,800 |
11.08.25 13:13:48 | 0 | 47,420 |
11.08.25 10:19:36 | 0 | 47,300 |
11.08.25 09:36:11 | 0 | 47,320 |
11.08.25 09:24:09 | 0 | 47,440 |
11.08.25 07:50:01 | 0 | 46,300 |
08.08.25 21:35:28 | 0 | 46,280 |
08.08.25 16:11:46 | 0 | 46,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login