SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 39,8000 |
09:59:01 | 0 | 40,0000 |
09:15:02 | 0 | 39,3000 |
08:59:01 | 0 | 39,3000 |
18.09.24 15:29:02 | 0 | 40,1500 |
18.09.24 09:59:01 | 0 | 39,8500 |
18.09.24 09:15:02 | 0 | 38,3500 |
18.09.24 08:59:02 | 0 | 38,6000 |
17.09.24 15:29:01 | 0 | 38,6000 |
17.09.24 09:59:01 | 0 | 37,5000 |
16.09.24 20:58:22 | 25 | 41,0500 |
16.09.24 15:29:01 | 0 | 37,0500 |
16.09.24 09:59:01 | 0 | 36,9000 |
16.09.24 09:15:01 | 0 | 36,2000 |
16.09.24 08:59:01 | 0 | 36,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:02 | 0 | 36,3000 |
13.09.24 09:59:01 | 0 | 36,2000 |
13.09.24 09:15:02 | 0 | 35,8000 |
13.09.24 08:59:01 | 0 | 35,8000 |
12.09.24 15:29:02 | 0 | 36,2000 |
12.09.24 09:59:01 | 0 | 36,1000 |
12.09.24 09:15:02 | 0 | 34,9000 |
12.09.24 08:59:01 | 0 | 34,9000 |
11.09.24 15:29:02 | 0 | 35,8000 |
11.09.24 09:59:01 | 0 | 36,3000 |
11.09.24 09:15:01 | 0 | 35,6500 |
11.09.24 08:59:01 | 0 | 35,6000 |
10.09.24 15:29:01 | 0 | 36,5000 |
10.09.24 09:59:01 | 0 | 38,0500 |
10.09.24 09:15:01 | 0 | 36,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:02 | 0 | 36,5000 |
09.09.24 15:29:01 | 0 | 36,8500 |
09.09.24 09:59:01 | 0 | 36,7000 |
09.09.24 09:15:02 | 0 | 35,6500 |
09.09.24 08:59:01 | 0 | 35,3500 |
06.09.24 15:29:02 | 0 | 37,2000 |
06.09.24 09:59:01 | 0 | 36,4000 |
06.09.24 09:15:02 | 0 | 35,9000 |
06.09.24 08:59:02 | 0 | 35,2000 |
05.09.24 15:29:02 | 0 | 36,5000 |
05.09.24 09:59:02 | 0 | 38,0500 |
04.09.24 09:59:01 | 0 | 36,3000 |
04.09.24 09:15:02 | 0 | 36,1500 |
04.09.24 08:59:01 | 0 | 36,1000 |
03.09.24 15:29:01 | 0 | 37,3500 |