SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 52,7500 |
09:59:01 | 0 | 52,6000 |
09:15:01 | 0 | 49,5400 |
08:59:02 | 0 | 49,2600 |
25.08.25 15:29:01 | 0 | 52,9500 |
25.08.25 09:59:01 | 0 | 52,0000 |
25.08.25 09:15:01 | 0 | 48,7200 |
25.08.25 08:59:01 | 0 | 48,7000 |
22.08.25 15:29:01 | 0 | 51,9000 |
22.08.25 09:59:02 | 0 | 52,3000 |
22.08.25 09:15:01 | 0 | 48,3000 |
22.08.25 08:59:02 | 0 | 48,3000 |
21.08.25 15:29:02 | 0 | 51,9000 |
21.08.25 09:59:01 | 0 | 51,5500 |
21.08.25 09:15:02 | 0 | 47,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:59:01 | 0 | 47,7200 |
20.08.25 15:29:03 | 0 | 51,2000 |
20.08.25 09:59:01 | 0 | 51,1000 |
20.08.25 09:15:01 | 0 | 47,9600 |
20.08.25 08:59:01 | 0 | 48,0000 |
19.08.25 15:29:02 | 0 | 50,9500 |
19.08.25 09:59:02 | 0 | 50,7000 |
19.08.25 09:15:02 | 0 | 48,0400 |
19.08.25 08:59:01 | 0 | 47,8400 |
18.08.25 15:29:01 | 0 | 50,9000 |
18.08.25 09:59:01 | 0 | 50,6500 |
18.08.25 09:15:02 | 0 | 47,1800 |
18.08.25 08:59:01 | 0 | 47,2200 |
15.08.25 15:29:02 | 0 | 50,3000 |
15.08.25 09:59:01 | 0 | 50,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 09:15:01 | 0 | 47,2200 |
15.08.25 08:59:01 | 0 | 47,2000 |
14.08.25 15:29:02 | 0 | 50,2000 |
14.08.25 09:59:02 | 0 | 50,3500 |
14.08.25 09:15:02 | 0 | 47,3000 |
14.08.25 08:59:01 | 0 | 47,3000 |
13.08.25 15:29:02 | 0 | 50,5000 |
13.08.25 09:59:01 | 0 | 49,9400 |
13.08.25 09:15:01 | 0 | 46,5200 |
13.08.25 08:59:02 | 0 | 46,5200 |
12.08.25 15:29:02 | 0 | 49,9000 |
12.08.25 09:59:01 | 0 | 50,0500 |
12.08.25 09:15:02 | 0 | 46,6000 |
12.08.25 08:59:01 | 0 | 46,3400 |
11.08.25 15:29:02 | 0 | 49,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login