SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:02 | - | 47,860 |
10.06.25 21:02:02 | - | 47,860 |
10.06.25 21:00:07 | - | 47,840 |
10.06.25 20:57:06 | - | 47,840 |
10.06.25 20:56:48 | - | 47,860 |
10.06.25 20:54:46 | - | 47,840 |
10.06.25 20:51:46 | - | 47,840 |
10.06.25 20:48:45 | - | 47,840 |
10.06.25 20:45:44 | - | 47,840 |
10.06.25 20:42:44 | - | 47,840 |
10.06.25 20:42:27 | - | 47,860 |
10.06.25 20:41:11 | - | 47,840 |
10.06.25 20:38:10 | - | 47,840 |
10.06.25 20:35:09 | - | 47,840 |
10.06.25 20:32:09 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:49 | - | 47,860 |
10.06.25 20:29:57 | - | 47,840 |
10.06.25 20:26:57 | - | 47,840 |
10.06.25 20:26:33 | - | 47,860 |
10.06.25 20:24:31 | - | 47,840 |
10.06.25 20:21:30 | - | 47,840 |
10.06.25 20:18:29 | - | 47,840 |
10.06.25 20:15:29 | - | 47,840 |
10.06.25 20:12:28 | - | 47,840 |
10.06.25 20:12:25 | - | 47,820 |
10.06.25 20:10:36 | - | 47,840 |
10.06.25 20:07:36 | - | 47,840 |
10.06.25 20:04:35 | - | 47,840 |
10.06.25 20:04:30 | - | 47,820 |
10.06.25 20:03:00 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:00 | - | 47,840 |
10.06.25 19:59:39 | - | 47,860 |
10.06.25 19:58:28 | - | 47,840 |
10.06.25 19:57:14 | - | 47,860 |
10.06.25 19:54:13 | - | 47,860 |
10.06.25 19:51:13 | - | 47,860 |
10.06.25 19:48:12 | - | 47,860 |
10.06.25 19:45:11 | - | 47,860 |
10.06.25 19:42:10 | - | 47,860 |
10.06.25 19:39:10 | - | 47,860 |
10.06.25 19:36:09 | - | 47,860 |
10.06.25 19:33:08 | - | 47,860 |
10.06.25 19:30:07 | - | 47,860 |
10.06.25 19:27:07 | - | 47,860 |
10.06.25 19:24:06 | - | 47,860 |