SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | - | 49,700 |
16:34:18 | - | 49,700 |
16:33:22 | - | 49,700 |
16:33:17 | - | 49,780 |
16:33:09 | - | 49,800 |
16:33:07 | - | 49,760 |
16:32:47 | - | 49,780 |
16:32:45 | - | 49,760 |
16:32:35 | - | 49,740 |
16:32:31 | - | 49,760 |
16:32:26 | - | 49,760 |
16:32:24 | - | 49,740 |
16:32:23 | - | 49,760 |
16:32:17 | - | 49,780 |
16:32:02 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:01 | - | 49,760 |
16:31:54 | - | 49,740 |
16:31:45 | - | 49,760 |
16:31:34 | - | 49,740 |
16:31:32 | - | 49,760 |
16:31:20 | - | 49,780 |
16:31:20 | - | 49,760 |
16:31:13 | - | 49,740 |
16:31:09 | - | 49,760 |
16:31:07 | - | 49,780 |
16:30:33 | - | 49,800 |
16:30:31 | - | 49,780 |
16:30:29 | - | 49,760 |
16:30:28 | - | 49,780 |
16:29:20 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | - | 49,780 |
16:28:43 | - | 49,820 |
16:28:40 | - | 49,860 |
16:28:30 | - | 49,840 |
16:26:50 | - | 49,820 |
16:26:49 | - | 49,840 |
16:26:23 | - | 49,820 |
16:26:19 | - | 49,800 |
16:23:19 | - | 49,800 |
16:23:17 | - | 49,820 |
16:23:15 | - | 49,800 |
16:23:07 | - | 49,780 |
16:22:45 | - | 49,800 |
16:22:32 | - | 49,820 |
16:22:12 | - | 49,820 |