Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYNEKTIK

ISIN PLSNKTK00019 | Aktie

Factsheet

09.06.25 23:00:20 RT

Bid: 47,260 EUR | Ask: 53,450 EUR

47,260 EUR -0,92 % (-0,440)

Zeit	Vol. Stk.	Kurs
22:54:19	-	47,260
22:51:18	-	47,260
22:48:18	-	47,260
22:45:17	-	47,260
22:42:16	-	47,260
22:39:16	-	47,260
22:36:15	-	47,260
22:33:14	-	47,260
22:30:14	-	47,260
22:27:13	-	47,260
22:24:12	-	47,260
22:21:12	-	47,260
22:18:11	-	47,260
22:15:10	-	47,260
22:12:10	-	47,260

Zeit	Vol. Stk.	Kurs
22:09:09	-	47,260
22:06:08	-	47,260
22:03:08	-	47,260
22:00:07	-	47,260
21:58:50	-	47,260
21:58:47	-	47,180
21:58:43	-	47,260
21:56:12	-	47,280
21:53:12	-	47,280
21:53:08	-	47,300
21:52:31	-	47,280
21:52:27	-	47,300
21:52:25	-	47,280
21:52:25	-	47,300
21:52:08	-	47,280

Zeit	Vol. Stk.	Kurs
21:52:05	-	47,300
21:52:04	-	47,280
21:51:50	-	47,300
21:51:44	-	47,280
21:48:44	-	47,280
21:45:43	-	47,280
21:42:42	-	47,280
21:39:42	-	47,280
21:39:40	-	47,300
21:36:39	-	47,300
21:33:38	-	47,300
21:30:38	-	47,300
21:27:37	-	47,300
21:24:36	-	47,300
21:21:35	-	47,300

1
2
3
4
5
6
7