SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:22 | - | 51,250 |
11:09:22 | - | 51,250 |
11:08:01 | - | 51,250 |
11:07:58 | - | 51,250 |
11:07:30 | - | 51,250 |
11:07:21 | - | 51,300 |
11:07:15 | - | 51,250 |
11:07:14 | - | 51,300 |
11:07:14 | - | 51,250 |
11:07:11 | - | 51,300 |
11:07:10 | - | 51,250 |
11:07:10 | - | 51,300 |
11:06:37 | - | 51,250 |
11:06:33 | - | 51,300 |
11:04:54 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | - | 51,250 |
11:02:53 | - | 51,200 |
11:02:48 | - | 51,250 |
11:01:54 | - | 51,300 |
11:01:52 | - | 51,250 |
11:01:52 | - | 51,250 |
11:00:37 | - | 51,250 |
11:00:08 | - | 51,200 |
11:00:06 | - | 51,200 |
10:59:26 | - | 51,200 |
10:59:21 | - | 51,250 |
10:59:21 | - | 51,200 |
10:59:20 | - | 51,250 |
10:58:48 | - | 51,200 |
10:58:40 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:40 | - | 51,150 |
10:58:05 | - | 51,150 |
10:57:58 | - | 51,150 |
10:57:40 | - | 51,100 |
10:57:07 | - | 51,050 |
10:56:59 | - | 51,100 |
10:56:53 | - | 51,050 |
10:56:48 | - | 51,100 |
10:56:47 | - | 51,050 |
10:56:42 | - | 51,100 |
10:56:40 | - | 51,050 |
10:56:37 | - | 51,100 |
10:56:34 | - | 51,050 |
10:56:28 | - | 51,100 |
10:56:17 | - | 51,050 |