SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:38 | - | 47,280 |
11.06.25 17:16:37 | - | 47,280 |
11.06.25 17:13:36 | - | 47,280 |
11.06.25 17:10:36 | - | 47,280 |
11.06.25 17:07:35 | - | 47,280 |
11.06.25 17:04:34 | - | 47,280 |
11.06.25 17:04:23 | - | 47,440 |
11.06.25 17:04:00 | - | 47,380 |
11.06.25 17:03:48 | - | 47,460 |
11.06.25 17:03:31 | - | 47,440 |
11.06.25 17:03:30 | - | 47,460 |
11.06.25 17:03:04 | - | 47,420 |
11.06.25 17:02:54 | - | 47,400 |
11.06.25 17:02:42 | - | 47,360 |
11.06.25 17:00:55 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:43 | - | 47,260 |
11.06.25 17:00:21 | - | 47,260 |
11.06.25 16:58:08 | - | 47,360 |
11.06.25 16:57:57 | - | 47,200 |
11.06.25 16:57:32 | - | 47,220 |
11.06.25 16:56:56 | - | 47,220 |
11.06.25 16:56:15 | - | 47,340 |
11.06.25 16:56:13 | - | 47,340 |
11.06.25 16:55:28 | - | 47,340 |
11.06.25 16:55:01 | - | 47,280 |
11.06.25 16:53:15 | - | 47,260 |
11.06.25 16:53:03 | - | 47,280 |
11.06.25 16:52:51 | - | 47,240 |
11.06.25 16:52:19 | - | 47,260 |
11.06.25 16:50:04 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:56 | - | 48,760 |
11.06.25 16:49:40 | - | 49,020 |
11.06.25 16:49:36 | - | 49,140 |
11.06.25 16:49:34 | - | 49,160 |
11.06.25 16:49:33 | - | 49,160 |
11.06.25 16:49:25 | - | 49,180 |
11.06.25 16:48:58 | - | 49,160 |
11.06.25 16:48:48 | - | 49,140 |
11.06.25 16:48:27 | - | 49,120 |
11.06.25 16:47:53 | - | 49,120 |
11.06.25 16:47:40 | - | 49,120 |
11.06.25 16:47:25 | - | 49,120 |
11.06.25 16:46:54 | - | 49,140 |
11.06.25 16:46:49 | - | 49,140 |
11.06.25 16:46:19 | - | 49,140 |