FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:16:20 | - | 14,320 |
17.01.25 14:15:13 | - | 14,280 |
17.01.25 14:14:56 | - | 14,300 |
17.01.25 14:14:54 | - | 14,300 |
17.01.25 14:14:53 | - | 14,280 |
17.01.25 14:14:50 | - | 14,300 |
17.01.25 14:14:49 | - | 14,280 |
17.01.25 14:14:47 | - | 14,300 |
17.01.25 14:14:46 | - | 14,280 |
17.01.25 14:14:45 | - | 14,300 |
17.01.25 14:14:43 | - | 14,300 |
17.01.25 14:14:40 | - | 14,300 |
17.01.25 14:14:38 | - | 14,300 |
17.01.25 14:13:52 | - | 14,300 |
17.01.25 14:13:49 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:13:44 | - | 14,340 |
17.01.25 14:13:43 | - | 14,320 |
17.01.25 14:13:41 | - | 14,300 |
17.01.25 14:13:33 | - | 14,280 |
17.01.25 14:13:30 | - | 14,300 |
17.01.25 14:13:05 | - | 14,320 |
17.01.25 14:12:58 | - | 14,300 |
17.01.25 14:12:57 | - | 14,320 |
17.01.25 14:12:50 | - | 14,300 |
17.01.25 14:12:46 | - | 14,280 |
17.01.25 14:12:41 | - | 14,300 |
17.01.25 14:12:37 | - | 14,280 |
17.01.25 14:12:34 | - | 14,240 |
17.01.25 14:11:50 | - | 14,200 |
17.01.25 14:11:49 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:11:01 | - | 14,240 |
17.01.25 14:10:21 | - | 14,200 |
17.01.25 14:10:12 | - | 14,200 |
17.01.25 14:10:00 | - | 14,200 |
17.01.25 14:09:57 | - | 14,440 |
17.01.25 14:08:08 | - | 14,600 |
17.01.25 14:08:07 | - | 14,620 |
17.01.25 14:08:04 | - | 14,600 |
17.01.25 14:07:51 | - | 14,620 |
17.01.25 14:07:49 | - | 14,600 |
17.01.25 14:06:26 | - | 14,620 |
17.01.25 14:06:21 | - | 14,600 |
17.01.25 14:06:19 | - | 14,620 |
17.01.25 14:06:17 | - | 14,620 |
17.01.25 14:06:03 | - | 14,620 |