FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:27:11 | - | 14,220 |
17.01.25 14:27:07 | - | 14,240 |
17.01.25 14:27:05 | - | 14,260 |
17.01.25 14:27:05 | - | 14,240 |
17.01.25 14:27:02 | - | 14,260 |
17.01.25 14:27:02 | - | 14,260 |
17.01.25 14:25:53 | - | 14,240 |
17.01.25 14:25:51 | - | 14,260 |
17.01.25 14:25:49 | - | 14,260 |
17.01.25 14:25:42 | - | 14,280 |
17.01.25 14:25:41 | - | 14,260 |
17.01.25 14:25:39 | - | 14,260 |
17.01.25 14:25:23 | - | 14,260 |
17.01.25 14:25:07 | - | 14,240 |
17.01.25 14:24:29 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:24:26 | - | 14,240 |
17.01.25 14:24:25 | - | 14,240 |
17.01.25 14:24:23 | - | 14,220 |
17.01.25 14:24:19 | - | 14,220 |
17.01.25 14:24:15 | - | 14,240 |
17.01.25 14:24:06 | - | 14,220 |
17.01.25 14:24:01 | - | 14,220 |
17.01.25 14:23:24 | - | 14,220 |
17.01.25 14:23:23 | - | 14,200 |
17.01.25 14:23:21 | - | 14,220 |
17.01.25 14:23:16 | - | 14,200 |
17.01.25 14:23:13 | - | 14,220 |
17.01.25 14:23:09 | - | 14,200 |
17.01.25 14:23:05 | - | 14,220 |
17.01.25 14:23:01 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:22:45 | - | 14,220 |
17.01.25 14:22:42 | - | 14,180 |
17.01.25 14:22:41 | - | 14,160 |
17.01.25 14:22:05 | - | 14,180 |
17.01.25 14:20:30 | - | 14,160 |
17.01.25 14:18:44 | - | 14,240 |
17.01.25 14:18:01 | - | 14,260 |
17.01.25 14:17:45 | - | 14,240 |
17.01.25 14:17:43 | - | 14,280 |
17.01.25 14:17:42 | - | 14,320 |
17.01.25 14:16:42 | - | 14,300 |
17.01.25 14:16:42 | - | 14,340 |
17.01.25 14:16:28 | - | 14,320 |
17.01.25 14:16:22 | - | 14,340 |
17.01.25 14:16:21 | - | 14,300 |