FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | - | 13,480 |
15:31:49 | - | 13,480 |
15:31:46 | - | 13,720 |
15:31:45 | - | 13,720 |
15:31:44 | - | 13,680 |
15:31:43 | - | 13,520 |
15:31:41 | - | 13,500 |
15:31:39 | - | 13,480 |
15:31:38 | - | 13,540 |
15:31:38 | - | 13,560 |
15:31:37 | - | 13,600 |
15:31:37 | - | 13,580 |
15:31:36 | - | 13,600 |
15:31:34 | - | 13,600 |
15:31:32 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | - | 13,740 |
15:31:27 | - | 13,740 |
15:31:26 | - | 13,740 |
15:31:26 | - | 13,700 |
15:31:25 | - | 13,760 |
15:31:25 | - | 13,800 |
15:31:24 | - | 13,740 |
15:31:24 | - | 13,800 |
15:31:23 | - | 13,840 |
15:31:22 | - | 13,900 |
15:31:22 | - | 13,820 |
15:31:20 | - | 13,760 |
15:31:19 | - | 13,760 |
15:31:09 | - | 13,820 |
15:31:07 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | - | 13,900 |
15:31:03 | - | 13,940 |
15:30:57 | - | 14,020 |
15:30:53 | - | 13,820 |
15:30:52 | - | 13,900 |
15:30:45 | - | 14,000 |
15:30:44 | - | 14,040 |
15:30:33 | - | 14,000 |
15:30:26 | - | 14,000 |
15:30:23 | - | 14,000 |
15:30:22 | - | 13,960 |
15:30:15 | - | 13,980 |
15:30:14 | - | 14,020 |
15:30:13 | - | 14,060 |
15:30:11 | - | 13,720 |