FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:36 | - | 13,840 |
15:05:05 | - | 13,820 |
15:05:03 | - | 13,840 |
15:04:42 | - | 13,820 |
15:04:38 | - | 13,820 |
15:04:37 | - | 13,840 |
15:03:55 | - | 13,820 |
15:03:07 | - | 13,820 |
15:02:44 | - | 13,820 |
15:02:04 | - | 13,820 |
15:01:10 | - | 13,840 |
15:01:10 | - | 13,860 |
15:01:07 | - | 13,820 |
15:00:34 | - | 13,800 |
15:00:32 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:32 | - | 13,820 |
15:00:31 | - | 13,840 |
15:00:02 | - | 13,860 |
15:00:02 | - | 13,840 |
15:00:00 | - | 13,840 |
14:59:45 | - | 13,820 |
14:59:42 | - | 13,840 |
14:59:32 | - | 13,840 |
14:59:18 | - | 13,840 |
14:59:02 | - | 13,820 |
14:59:01 | - | 13,860 |
14:58:56 | - | 13,860 |
14:58:56 | - | 13,820 |
14:58:55 | - | 13,860 |
14:58:26 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:35 | - | 13,820 |
14:57:34 | - | 13,840 |
14:57:27 | - | 13,820 |
14:57:01 | - | 13,800 |
14:56:37 | - | 13,780 |
14:56:33 | - | 13,800 |
14:56:14 | - | 13,820 |
14:55:29 | - | 13,800 |
14:53:58 | - | 13,780 |
14:53:43 | - | 13,820 |
14:53:33 | - | 13,780 |
14:53:12 | - | 13,820 |
14:53:10 | - | 13,760 |
14:53:01 | - | 13,780 |
14:52:58 | - | 13,800 |