APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:46 | - | 10,950 |
18:49:42 | - | 11,000 |
18:49:17 | - | 11,000 |
18:49:16 | - | 10,950 |
18:48:29 | - | 11,000 |
18:48:22 | - | 10,950 |
18:48:22 | - | 10,950 |
18:48:21 | - | 10,950 |
18:48:17 | - | 11,000 |
18:48:04 | - | 11,000 |
18:47:40 | - | 11,000 |
18:47:39 | - | 10,950 |
18:47:31 | - | 10,950 |
18:47:30 | - | 10,950 |
18:47:30 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:29 | - | 11,000 |
18:47:27 | - | 10,950 |
18:47:27 | - | 10,950 |
18:47:26 | - | 10,950 |
18:47:15 | - | 11,000 |
18:47:14 | - | 11,000 |
18:47:14 | - | 11,000 |
18:47:14 | - | 10,950 |
18:47:10 | - | 10,950 |
18:47:10 | - | 10,950 |
18:47:09 | - | 11,000 |
18:47:08 | - | 10,950 |
18:47:08 | - | 11,000 |
18:47:08 | - | 10,950 |
18:47:07 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | - | 11,000 |
18:46:40 | - | 11,000 |
18:46:40 | - | 11,000 |
18:46:39 | - | 11,000 |
18:46:31 | - | 11,000 |
18:46:31 | - | 11,000 |
18:46:31 | - | 11,000 |
18:46:31 | - | 11,000 |
18:46:31 | - | 10,950 |
18:46:07 | - | 11,000 |
18:46:07 | - | 11,000 |
18:46:03 | - | 11,000 |
18:45:53 | - | 10,950 |
18:45:53 | - | 10,950 |
18:45:53 | - | 10,900 |