APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:15 | - | 10,350 |
11.06.25 21:53:15 | - | 10,400 |
11.06.25 21:50:36 | - | 10,350 |
11.06.25 21:50:34 | - | 10,350 |
11.06.25 21:50:15 | - | 10,350 |
11.06.25 21:50:14 | - | 10,300 |
11.06.25 21:50:14 | - | 10,350 |
11.06.25 21:50:12 | - | 10,300 |
11.06.25 21:50:11 | - | 10,300 |
11.06.25 21:50:11 | - | 10,350 |
11.06.25 21:50:09 | - | 10,300 |
11.06.25 21:50:07 | - | 10,350 |
11.06.25 21:50:06 | - | 10,300 |
11.06.25 21:50:06 | - | 10,300 |
11.06.25 21:50:05 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:05 | - | 10,300 |
11.06.25 21:50:04 | - | 10,350 |
11.06.25 21:50:04 | - | 10,300 |
11.06.25 21:50:03 | - | 10,300 |
11.06.25 21:49:47 | - | 10,300 |
11.06.25 21:49:46 | - | 10,350 |
11.06.25 21:49:46 | - | 10,300 |
11.06.25 21:49:25 | - | 10,350 |
11.06.25 21:49:24 | - | 10,300 |
11.06.25 21:49:24 | - | 10,300 |
11.06.25 21:49:07 | - | 10,350 |
11.06.25 21:49:04 | - | 10,300 |
11.06.25 21:49:03 | - | 10,300 |
11.06.25 21:49:03 | - | 10,300 |
11.06.25 21:48:44 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:44 | - | 10,300 |
11.06.25 21:48:27 | - | 10,300 |
11.06.25 21:48:26 | - | 10,300 |
11.06.25 21:48:17 | - | 10,350 |
11.06.25 21:48:17 | - | 10,300 |
11.06.25 21:47:51 | - | 10,350 |
11.06.25 21:47:41 | - | 10,300 |
11.06.25 21:47:36 | - | 10,350 |
11.06.25 21:46:55 | - | 10,350 |
11.06.25 21:46:55 | - | 10,300 |
11.06.25 21:46:25 | - | 10,300 |
11.06.25 21:46:24 | - | 10,300 |
11.06.25 21:46:21 | - | 10,300 |
11.06.25 21:46:20 | - | 10,300 |
11.06.25 21:46:16 | - | 10,350 |