APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:58 | - | 11,050 |
12.06.25 19:45:38 | - | 11,150 |
12.06.25 19:45:31 | - | 11,100 |
12.06.25 19:45:30 | - | 11,100 |
12.06.25 19:45:28 | - | 11,100 |
12.06.25 19:45:26 | - | 11,150 |
12.06.25 19:45:19 | - | 11,150 |
12.06.25 19:45:18 | - | 11,100 |
12.06.25 19:45:08 | - | 11,150 |
12.06.25 19:45:07 | - | 11,100 |
12.06.25 19:45:07 | - | 11,100 |
12.06.25 19:44:50 | - | 11,150 |
12.06.25 19:44:41 | - | 11,150 |
12.06.25 19:44:33 | - | 11,150 |
12.06.25 19:44:31 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:07 | - | 11,200 |
12.06.25 19:43:37 | - | 11,150 |
12.06.25 19:43:36 | - | 11,150 |
12.06.25 19:43:32 | - | 11,200 |
12.06.25 19:43:31 | - | 11,150 |
12.06.25 19:42:59 | - | 11,200 |
12.06.25 19:42:34 | - | 11,150 |
12.06.25 19:42:34 | - | 11,150 |
12.06.25 19:42:18 | - | 11,200 |
12.06.25 19:41:58 | - | 11,200 |
12.06.25 19:41:58 | - | 11,150 |
12.06.25 19:41:57 | - | 11,200 |
12.06.25 19:41:25 | - | 11,150 |
12.06.25 19:41:24 | - | 11,150 |
12.06.25 19:41:24 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:16 | - | 11,200 |
12.06.25 19:40:51 | - | 11,250 |
12.06.25 19:40:18 | - | 11,250 |
12.06.25 19:39:52 | - | 11,250 |
12.06.25 19:39:52 | - | 11,200 |
12.06.25 19:39:51 | - | 11,250 |
12.06.25 19:39:46 | - | 11,200 |
12.06.25 19:39:45 | - | 11,250 |
12.06.25 19:39:42 | - | 11,200 |
12.06.25 19:39:35 | - | 11,250 |
12.06.25 19:39:33 | - | 11,250 |
12.06.25 19:39:32 | - | 11,200 |
12.06.25 19:39:30 | - | 11,250 |
12.06.25 19:39:28 | - | 11,250 |
12.06.25 19:39:25 | - | 11,250 |