APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:45 | - | 10,600 |
11.06.25 18:58:25 | - | 10,600 |
11.06.25 18:58:25 | - | 10,550 |
11.06.25 18:58:23 | - | 10,550 |
11.06.25 18:58:22 | - | 10,550 |
11.06.25 18:57:51 | - | 10,600 |
11.06.25 18:57:50 | - | 10,550 |
11.06.25 18:57:46 | - | 10,550 |
11.06.25 18:57:45 | - | 10,600 |
11.06.25 18:57:45 | - | 10,550 |
11.06.25 18:57:44 | - | 10,550 |
11.06.25 18:57:44 | - | 10,550 |
11.06.25 18:56:13 | - | 10,600 |
11.06.25 18:56:12 | - | 10,550 |
11.06.25 18:55:45 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:45 | - | 10,550 |
11.06.25 18:54:30 | - | 10,600 |
11.06.25 18:53:53 | - | 10,600 |
11.06.25 18:53:52 | - | 10,550 |
11.06.25 18:53:52 | - | 10,550 |
11.06.25 18:53:51 | - | 10,600 |
11.06.25 18:53:08 | - | 10,550 |
11.06.25 18:53:08 | - | 10,550 |
11.06.25 18:53:07 | - | 10,550 |
11.06.25 18:52:37 | - | 10,600 |
11.06.25 18:52:00 | - | 10,600 |
11.06.25 18:51:25 | - | 10,600 |
11.06.25 18:51:03 | - | 10,600 |
11.06.25 18:51:03 | - | 10,550 |
11.06.25 18:51:02 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:44 | - | 10,550 |
11.06.25 18:50:44 | - | 10,550 |
11.06.25 18:50:43 | - | 10,600 |
11.06.25 18:50:42 | - | 10,550 |
11.06.25 18:50:17 | - | 10,550 |
11.06.25 18:50:16 | - | 10,550 |
11.06.25 18:50:16 | - | 10,550 |
11.06.25 18:50:16 | - | 10,600 |
11.06.25 18:50:15 | - | 10,550 |
11.06.25 18:49:14 | - | 10,550 |
11.06.25 18:49:11 | - | 10,600 |
11.06.25 18:46:13 | - | 10,550 |
11.06.25 18:44:22 | - | 10,550 |
11.06.25 18:43:12 | - | 10,550 |
11.06.25 18:43:10 | - | 10,550 |