APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | - | 11,100 |
17:38:18 | - | 11,100 |
17:38:15 | - | 11,100 |
17:38:03 | - | 11,100 |
17:38:01 | - | 11,050 |
17:37:51 | - | 11,100 |
17:37:50 | - | 11,100 |
17:37:33 | - | 11,100 |
17:37:24 | - | 11,050 |
17:37:10 | - | 11,050 |
17:36:47 | - | 11,000 |
17:36:43 | - | 11,000 |
17:36:24 | - | 11,000 |
17:36:02 | - | 11,050 |
17:35:49 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:30 | - | 11,050 |
17:35:27 | - | 11,050 |
17:35:26 | - | 11,050 |
17:35:08 | - | 11,050 |
17:35:07 | - | 11,050 |
17:35:06 | - | 11,050 |
17:34:49 | - | 11,050 |
17:34:33 | - | 11,050 |
17:34:25 | - | 11,050 |
17:34:18 | - | 11,000 |
17:34:11 | - | 11,000 |
17:34:07 | - | 11,050 |
17:33:48 | - | 11,000 |
17:33:47 | - | 11,000 |
17:33:40 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | - | 11,000 |
17:33:16 | - | 11,000 |
17:33:14 | - | 11,000 |
17:33:10 | - | 11,000 |
17:33:08 | - | 11,050 |
17:32:48 | - | 11,050 |
17:32:40 | - | 11,050 |
17:32:38 | - | 11,050 |
17:32:34 | - | 11,050 |
17:32:32 | - | 11,050 |
17:32:31 | - | 11,050 |
17:32:30 | - | 11,050 |
17:32:27 | - | 11,050 |
17:32:15 | - | 11,050 |
17:32:06 | - | 11,050 |