APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | - | 10,350 |
17:18:49 | - | 10,350 |
17:18:48 | - | 10,350 |
17:17:17 | - | 10,450 |
17:17:17 | - | 10,450 |
17:17:15 | - | 10,400 |
17:17:15 | - | 10,400 |
17:17:14 | - | 10,400 |
17:17:10 | - | 10,450 |
17:17:10 | - | 10,400 |
17:17:09 | - | 10,400 |
17:17:03 | - | 10,400 |
17:17:01 | - | 10,450 |
17:17:00 | - | 10,450 |
17:16:56 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:54 | - | 10,450 |
17:16:52 | - | 10,450 |
17:16:52 | - | 10,450 |
17:16:52 | - | 10,400 |
17:16:51 | - | 10,450 |
17:16:51 | - | 10,400 |
17:16:51 | - | 10,450 |
17:16:49 | - | 10,450 |
17:16:48 | - | 10,450 |
17:16:42 | - | 10,450 |
17:16:41 | - | 10,400 |
17:16:10 | - | 10,450 |
17:15:59 | - | 10,400 |
17:15:58 | - | 10,400 |
17:14:06 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:06 | - | 10,450 |
17:14:03 | - | 10,450 |
17:13:52 | - | 10,400 |
17:13:51 | - | 10,400 |
17:13:49 | - | 10,450 |
17:13:49 | - | 10,450 |
17:13:45 | - | 10,450 |
17:13:45 | - | 10,400 |
17:13:44 | - | 10,450 |
17:13:24 | - | 10,400 |
17:13:23 | - | 10,400 |
17:12:51 | - | 10,400 |
17:12:50 | - | 10,350 |
17:12:18 | - | 10,350 |
17:12:18 | - | 10,300 |