FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:11 | 0 | 3,970 |
05.06.25 17:40:17 | 0 | 3,960 |
05.06.25 17:18:16 | 0 | 3,990 |
05.06.25 16:16:08 | 0 | 3,940 |
05.06.25 16:03:11 | 0 | 3,910 |
05.06.25 15:36:31 | 0 | 4,040 |
05.06.25 14:05:11 | 0 | 4,070 |
05.06.25 13:14:09 | 0 | 4,060 |
05.06.25 12:12:25 | 0 | 4,060 |
05.06.25 11:02:18 | 0 | 4,050 |
05.06.25 10:10:27 | 0 | 4,000 |
05.06.25 09:20:31 | 0 | 3,990 |
05.06.25 08:18:20 | 0 | 4,220 |
04.06.25 21:48:24 | 0 | 4,100 |
04.06.25 20:21:11 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:35:12 | 0 | 4,110 |
04.06.25 19:05:06 | 0 | 4,100 |
04.06.25 18:24:06 | 0 | 4,040 |
04.06.25 17:40:16 | 0 | 4,010 |
04.06.25 17:18:14 | 0 | 4,010 |
04.06.25 16:16:11 | 0 | 3,950 |
04.06.25 16:03:11 | 0 | 3,930 |
04.06.25 15:36:30 | 0 | 4,070 |
04.06.25 14:05:07 | 0 | 4,010 |
04.06.25 13:14:11 | 0 | 4,040 |
04.06.25 12:12:25 | 0 | 4,040 |
04.06.25 11:02:18 | 0 | 4,040 |
04.06.25 10:10:27 | 0 | 4,000 |
04.06.25 09:20:30 | 0 | 3,930 |
04.06.25 08:12:58 | 0 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:48:28 | 0 | 4,060 |
03.06.25 20:21:02 | 0 | 4,060 |
03.06.25 19:35:08 | 0 | 4,090 |
03.06.25 19:05:09 | 0 | 4,110 |
03.06.25 18:24:12 | 0 | 4,120 |
03.06.25 17:40:16 | 0 | 4,160 |
03.06.25 17:18:13 | 0 | 4,120 |
03.06.25 16:16:11 | 0 | 3,990 |
03.06.25 16:03:11 | 0 | 3,920 |
03.06.25 15:36:30 | 0 | 3,780 |
03.06.25 14:05:11 | 0 | 3,710 |
03.06.25 13:14:11 | 0 | 3,710 |
03.06.25 12:12:24 | 0 | 3,710 |
03.06.25 11:02:13 | 0 | 3,710 |
03.06.25 10:10:27 | 0 | 3,710 |