FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 0 | 4,160 |
12.06.25 21:48:28 | 0 | 4,040 |
12.06.25 20:21:02 | 0 | 4,050 |
12.06.25 19:35:11 | 0 | 4,090 |
12.06.25 19:05:11 | 0 | 4,080 |
12.06.25 18:24:03 | 0 | 4,040 |
12.06.25 17:40:10 | 0 | 4,020 |
12.06.25 17:18:07 | 0 | 4,020 |
12.06.25 16:16:12 | 0 | 4,020 |
12.06.25 16:03:11 | 0 | 4,050 |
12.06.25 15:36:30 | 0 | 4,050 |
12.06.25 14:05:06 | 0 | 3,960 |
12.06.25 13:14:09 | 0 | 3,970 |
12.06.25 12:12:25 | 0 | 3,980 |
12.06.25 11:02:12 | 0 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:10:27 | 0 | 3,980 |
12.06.25 09:20:30 | 0 | 4,030 |
12.06.25 08:06:57 | 0 | 4,260 |
11.06.25 21:48:21 | 0 | 4,090 |
11.06.25 20:21:12 | 0 | 4,060 |
11.06.25 19:35:06 | 0 | 4,140 |
11.06.25 19:05:12 | 0 | 4,130 |
11.06.25 18:24:11 | 0 | 4,110 |
11.06.25 17:40:15 | 0 | 4,150 |
11.06.25 17:18:16 | 0 | 4,140 |
11.06.25 16:16:01 | 0 | 4,090 |
11.06.25 16:03:11 | 0 | 4,140 |
11.06.25 15:36:26 | 0 | 4,170 |
11.06.25 14:05:07 | 0 | 4,160 |
11.06.25 13:14:11 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:12:20 | 0 | 4,100 |
11.06.25 11:02:20 | 0 | 4,100 |
11.06.25 10:10:27 | 0 | 4,150 |
11.06.25 09:20:29 | 0 | 4,080 |
11.06.25 08:13:41 | 0 | 4,320 |
10.06.25 21:48:26 | 0 | 4,210 |
10.06.25 20:21:09 | 0 | 4,160 |
10.06.25 19:35:05 | 0 | 4,270 |
10.06.25 19:05:12 | 0 | 4,260 |
10.06.25 18:24:11 | 0 | 4,200 |
10.06.25 17:40:16 | 0 | 4,200 |
10.06.25 17:18:16 | 0 | 4,220 |
10.06.25 16:16:02 | 0 | 4,150 |
10.06.25 16:03:02 | 0 | 4,120 |
10.06.25 15:36:30 | 0 | 4,130 |