GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 14,000 |
13.09.24 08:01:33 | 0 | 13,400 |
12.09.24 08:01:15 | 0 | 13,450 |
11.09.24 08:02:04 | 0 | 13,950 |
10.09.24 08:00:14 | 0 | 13,500 |
09.09.24 08:00:18 | 0 | 13,700 |
06.09.24 08:01:33 | 0 | 13,950 |
05.09.24 08:02:13 | 0 | 13,600 |
04.09.24 08:52:35 | 800 | 13,800 |
04.09.24 08:04:27 | 0 | 14,000 |
03.09.24 08:00:06 | 0 | 14,000 |
02.09.24 08:00:24 | 0 | 13,800 |
30.08.24 08:01:02 | 0 | 14,150 |
29.08.24 08:01:40 | 0 | 14,200 |
28.08.24 08:03:30 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:20 | 0 | 13,900 |
26.08.24 08:02:59 | 0 | 14,100 |
23.08.24 08:02:39 | 0 | 13,550 |
22.08.24 08:01:25 | 0 | 13,800 |
21.08.24 08:02:35 | 0 | 13,700 |
20.08.24 08:00:05 | 0 | 13,800 |
19.08.24 08:00:06 | 0 | 13,950 |
Keine Daten verfügbar