GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:56 | - | 13,700 |
17.09.24 18:04:56 | - | 13,700 |
17.09.24 18:01:55 | - | 13,700 |
17.09.24 17:58:55 | - | 13,700 |
17.09.24 17:55:55 | - | 13,700 |
17.09.24 17:52:55 | - | 13,700 |
17.09.24 17:49:54 | - | 13,700 |
17.09.24 17:46:54 | - | 13,700 |
17.09.24 17:43:54 | - | 13,700 |
17.09.24 17:40:54 | - | 13,700 |
17.09.24 17:37:53 | - | 13,700 |
17.09.24 17:36:20 | - | 13,600 |
17.09.24 17:35:21 | - | 13,800 |
17.09.24 17:33:57 | - | 13,850 |
17.09.24 17:31:00 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:13 | - | 14,000 |
17.09.24 17:27:13 | - | 14,000 |
17.09.24 17:24:12 | - | 14,000 |
17.09.24 17:21:12 | - | 14,000 |
17.09.24 17:18:12 | - | 14,000 |
17.09.24 17:15:12 | - | 14,000 |
17.09.24 17:12:12 | - | 14,000 |
17.09.24 17:09:12 | - | 14,000 |
17.09.24 17:06:12 | - | 14,000 |
17.09.24 17:03:11 | - | 14,000 |
17.09.24 17:00:11 | - | 14,000 |
17.09.24 16:57:11 | - | 14,000 |
17.09.24 16:54:11 | - | 14,000 |
17.09.24 16:51:11 | - | 14,000 |
17.09.24 16:48:11 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:11 | - | 14,000 |
17.09.24 16:42:11 | - | 14,000 |
17.09.24 16:39:10 | - | 14,000 |
17.09.24 16:36:10 | - | 14,000 |
17.09.24 16:33:10 | - | 14,000 |
17.09.24 16:30:10 | - | 14,000 |
17.09.24 16:27:10 | - | 14,000 |
17.09.24 16:24:10 | - | 14,000 |
17.09.24 16:21:10 | - | 14,000 |
17.09.24 16:18:10 | - | 14,000 |
17.09.24 16:15:09 | - | 14,000 |
17.09.24 16:12:09 | - | 14,000 |
17.09.24 16:09:09 | - | 14,000 |
17.09.24 16:06:09 | - | 14,000 |
17.09.24 16:03:09 | - | 14,000 |