GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:36 | - | 13,950 |
09:37:41 | - | 13,950 |
09:36:37 | - | 14,000 |
09:33:36 | - | 14,000 |
09:33:35 | - | 14,000 |
09:32:05 | - | 14,150 |
09:29:04 | - | 14,150 |
09:26:04 | - | 14,150 |
09:23:04 | - | 14,150 |
09:20:05 | - | 14,100 |
09:17:04 | - | 14,100 |
09:17:04 | - | 14,100 |
09:15:32 | - | 14,000 |
09:12:31 | - | 14,000 |
09:09:31 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | - | 14,000 |
09:03:30 | - | 14,000 |
09:02:03 | - | 14,000 |
08:59:12 | - | 14,200 |
08:56:12 | - | 14,200 |
08:53:11 | - | 14,200 |
08:50:11 | - | 14,200 |
08:47:11 | - | 14,200 |
08:44:10 | - | 14,200 |
08:41:10 | - | 14,200 |
08:38:10 | - | 14,200 |
08:35:09 | - | 14,200 |
08:32:09 | - | 14,200 |
08:29:09 | - | 14,200 |
08:26:08 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:08 | - | 14,200 |
08:20:08 | - | 14,200 |
08:17:07 | - | 14,200 |
08:14:07 | - | 14,200 |
08:11:07 | - | 14,200 |
08:08:06 | - | 14,200 |
08:05:06 | - | 14,200 |
08:05:05 | - | 14,200 |
08:04:55 | - | 14,200 |
08:01:55 | - | 14,200 |
08:01:54 | - | 14,250 |
08:01:21 | - | 14,200 |
08:01:20 | - | 14,050 |
08:01:20 | - | 14,100 |
08:01:14 | - | 14,050 |