GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:31 | - | 17,900 |
11.06.25 09:14:30 | - | 17,900 |
11.06.25 09:11:29 | - | 17,900 |
11.06.25 09:08:29 | - | 17,900 |
11.06.25 09:05:28 | - | 17,900 |
11.06.25 09:02:27 | - | 17,900 |
11.06.25 09:00:01 | - | 17,700 |
11.06.25 08:57:02 | - | 17,700 |
11.06.25 08:54:02 | - | 17,700 |
11.06.25 08:51:01 | - | 17,700 |
11.06.25 08:48:19 | - | 17,700 |
11.06.25 08:45:18 | - | 17,700 |
11.06.25 08:42:17 | - | 17,700 |
11.06.25 08:39:17 | - | 17,700 |
11.06.25 08:36:16 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:33:15 | - | 17,700 |
11.06.25 08:30:15 | - | 17,700 |
11.06.25 08:27:14 | - | 17,700 |
11.06.25 08:24:13 | - | 17,700 |
11.06.25 08:21:13 | - | 17,700 |
11.06.25 08:18:12 | - | 17,700 |
11.06.25 08:15:12 | - | 17,700 |
11.06.25 08:12:11 | - | 17,700 |
11.06.25 08:09:10 | - | 17,700 |
11.06.25 08:06:10 | - | 17,700 |
11.06.25 08:03:09 | - | 17,700 |
11.06.25 08:00:08 | - | 17,700 |
11.06.25 08:00:06 | - | 17,750 |
11.06.25 08:00:04 | - | 17,700 |
11.06.25 08:00:01 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:59:12 | - | 17,700 |
11.06.25 07:58:45 | - | 17,750 |
11.06.25 07:55:45 | - | 17,750 |
11.06.25 07:52:44 | - | 17,750 |
11.06.25 07:49:43 | - | 17,750 |
11.06.25 07:46:43 | - | 17,750 |
11.06.25 07:46:16 | - | 17,700 |
11.06.25 07:43:15 | - | 17,700 |
11.06.25 07:43:08 | - | 17,650 |
11.06.25 07:43:05 | - | 17,700 |
11.06.25 07:43:04 | - | 17,650 |
11.06.25 07:40:04 | - | 17,650 |
11.06.25 07:39:02 | - | 17,700 |
11.06.25 07:36:02 | - | 17,700 |
11.06.25 07:33:23 | - | 17,650 |