APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:37:00 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:00 | - | 9,920 |
13.06.25 19:36:39 | - | 9,900 |
13.06.25 19:36:18 | - | 9,880 |
13.06.25 19:36:05 | - | 9,860 |
13.06.25 19:34:28 | - | 9,880 |
13.06.25 19:32:36 | - | 9,880 |
13.06.25 19:32:18 | - | 9,860 |
13.06.25 19:31:37 | - | 9,840 |
13.06.25 19:31:36 | - | 9,820 |
13.06.25 19:31:32 | - | 9,840 |
13.06.25 19:31:31 | - | 9,820 |
13.06.25 19:31:30 | - | 9,840 |
13.06.25 19:31:28 | - | 9,820 |
13.06.25 19:31:27 | - | 9,840 |
13.06.25 19:31:19 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:19 | - | 9,840 |
13.06.25 19:31:14 | - | 9,840 |
13.06.25 19:31:08 | - | 9,820 |
13.06.25 19:31:08 | - | 9,820 |
13.06.25 19:31:06 | - | 9,820 |
13.06.25 19:31:06 | - | 9,840 |
13.06.25 19:31:06 | - | 9,840 |
13.06.25 19:30:42 | - | 9,820 |
13.06.25 19:30:38 | - | 9,840 |
13.06.25 19:30:34 | - | 9,820 |
13.06.25 19:30:30 | - | 9,840 |
13.06.25 19:30:24 | - | 9,820 |
13.06.25 19:30:16 | - | 9,840 |
13.06.25 19:30:04 | - | 9,820 |
13.06.25 19:29:54 | - | 9,840 |