APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:43 | - | 12,350 |
06.06.25 21:07:43 | - | 12,350 |
06.06.25 21:07:43 | - | 12,350 |
06.06.25 21:07:40 | - | 12,300 |
06.06.25 21:07:38 | - | 12,300 |
06.06.25 21:07:30 | - | 12,300 |
06.06.25 21:07:10 | - | 12,300 |
06.06.25 21:07:09 | - | 12,300 |
06.06.25 21:06:59 | - | 12,300 |
06.06.25 21:06:58 | - | 12,300 |
06.06.25 21:06:58 | - | 12,300 |
06.06.25 21:06:58 | - | 12,300 |
06.06.25 21:06:48 | - | 12,300 |
06.06.25 21:06:48 | - | 12,250 |
06.06.25 21:06:48 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:48 | - | 12,250 |
06.06.25 21:06:47 | - | 12,300 |
06.06.25 21:06:47 | - | 12,250 |
06.06.25 21:06:46 | - | 12,300 |
06.06.25 21:06:44 | - | 12,250 |
06.06.25 21:06:44 | - | 12,250 |
06.06.25 21:06:42 | - | 12,300 |
06.06.25 21:06:33 | - | 12,300 |
06.06.25 21:06:24 | - | 12,300 |
06.06.25 21:06:24 | - | 12,300 |
06.06.25 21:05:59 | - | 12,300 |
06.06.25 21:05:56 | - | 12,250 |
06.06.25 21:05:53 | - | 12,300 |
06.06.25 21:05:51 | - | 12,250 |
06.06.25 21:05:27 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:27 | - | 12,300 |
06.06.25 21:05:27 | - | 12,300 |
06.06.25 21:05:08 | - | 12,250 |
06.06.25 21:05:00 | - | 12,300 |
06.06.25 21:04:56 | - | 12,250 |
06.06.25 21:04:53 | - | 12,300 |
06.06.25 21:04:52 | - | 12,250 |
06.06.25 21:04:52 | - | 12,250 |
06.06.25 21:04:52 | - | 12,250 |
06.06.25 21:04:47 | - | 12,300 |
06.06.25 21:04:37 | - | 12,250 |
06.06.25 21:04:36 | - | 12,300 |
06.06.25 21:04:34 | - | 12,250 |
06.06.25 21:04:34 | - | 12,250 |
06.06.25 21:04:34 | - | 12,250 |