APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:19 | - | 12,250 |
06.06.25 21:16:19 | - | 12,250 |
06.06.25 21:16:19 | - | 12,250 |
06.06.25 21:16:18 | - | 12,200 |
06.06.25 21:16:15 | - | 12,250 |
06.06.25 21:16:14 | - | 12,250 |
06.06.25 21:16:14 | - | 12,250 |
06.06.25 21:16:13 | - | 12,200 |
06.06.25 21:16:13 | - | 12,200 |
06.06.25 21:16:10 | - | 12,250 |
06.06.25 21:16:10 | - | 12,250 |
06.06.25 21:16:08 | - | 12,250 |
06.06.25 21:16:08 | - | 12,250 |
06.06.25 21:16:07 | - | 12,200 |
06.06.25 21:15:57 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:51 | - | 12,250 |
06.06.25 21:15:46 | - | 12,250 |
06.06.25 21:15:44 | - | 12,250 |
06.06.25 21:15:44 | - | 12,250 |
06.06.25 21:15:30 | - | 12,250 |
06.06.25 21:15:30 | - | 12,250 |
06.06.25 21:15:15 | - | 12,250 |
06.06.25 21:15:04 | - | 12,250 |
06.06.25 21:14:38 | - | 12,250 |
06.06.25 21:14:37 | - | 12,200 |
06.06.25 21:14:37 | - | 12,200 |
06.06.25 21:14:37 | - | 12,200 |
06.06.25 21:14:37 | - | 12,200 |
06.06.25 21:14:37 | - | 12,200 |
06.06.25 21:14:37 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:36 | - | 12,200 |
06.06.25 21:14:32 | - | 12,250 |
06.06.25 21:14:32 | - | 12,250 |
06.06.25 21:14:06 | - | 12,250 |
06.06.25 21:14:05 | - | 12,250 |
06.06.25 21:13:39 | - | 12,250 |
06.06.25 21:13:38 | - | 12,250 |
06.06.25 21:13:38 | - | 12,200 |
06.06.25 21:13:38 | - | 12,200 |
06.06.25 21:13:38 | - | 12,200 |
06.06.25 21:13:27 | - | 12,250 |
06.06.25 21:13:27 | - | 12,250 |
06.06.25 21:13:23 | - | 12,250 |
06.06.25 21:13:23 | - | 12,250 |
06.06.25 21:13:23 | - | 12,250 |