APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:01:19 | - | 11,150 |
12.06.25 20:01:00 | - | 11,150 |
12.06.25 20:01:00 | - | 11,150 |
12.06.25 20:00:44 | - | 11,100 |
12.06.25 20:00:42 | - | 11,150 |
12.06.25 20:00:31 | - | 11,100 |
12.06.25 20:00:13 | - | 11,100 |
12.06.25 19:59:31 | - | 11,050 |
12.06.25 19:59:29 | - | 11,100 |
12.06.25 19:59:18 | - | 11,050 |
12.06.25 19:59:18 | - | 11,100 |
12.06.25 19:58:59 | - | 11,050 |
12.06.25 19:58:59 | - | 11,100 |
12.06.25 19:58:59 | - | 11,100 |
12.06.25 19:58:59 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:59 | - | 11,100 |
12.06.25 19:58:59 | - | 11,100 |
12.06.25 19:58:56 | - | 11,050 |
12.06.25 19:58:53 | - | 11,100 |
12.06.25 19:58:53 | - | 11,100 |
12.06.25 19:58:53 | - | 11,100 |
12.06.25 19:58:53 | - | 11,100 |
12.06.25 19:58:53 | - | 11,100 |
12.06.25 19:58:33 | - | 11,050 |
12.06.25 19:57:07 | - | 11,100 |
12.06.25 19:57:07 | - | 11,100 |
12.06.25 19:57:07 | - | 11,100 |
12.06.25 19:57:07 | - | 11,100 |
12.06.25 19:56:58 | - | 11,100 |
12.06.25 19:56:56 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:41 | - | 11,100 |
12.06.25 19:56:16 | - | 11,100 |
12.06.25 19:56:10 | - | 11,150 |
12.06.25 19:56:10 | - | 11,150 |
12.06.25 19:56:10 | - | 11,100 |
12.06.25 19:56:05 | - | 11,150 |
12.06.25 19:56:01 | - | 11,200 |
12.06.25 19:56:01 | - | 11,200 |
12.06.25 19:56:01 | - | 11,200 |
12.06.25 19:56:00 | - | 11,150 |
12.06.25 19:55:26 | - | 11,200 |
12.06.25 19:54:00 | - | 11,250 |
12.06.25 19:54:00 | - | 11,200 |
12.06.25 19:53:49 | - | 11,250 |
12.06.25 19:53:49 | - | 11,200 |